US NonTech 200 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 142,19 | -2,53% | 146,12 | 146,83 | 141,47 | 3.393.151 | - | - | |
| DANAHER CORP. | 235,51 | -0,36% | 237,78 | 237,80 | 234,02 | 2.351.260 | - | - | |
| DEERE & COMPANY | 400,32 | -0,07% | 400,97 | 402,98 | 398,76 | 1.125.140 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 114,87 | -2,96% | 116,36 | 119,18 | 114,30 | 9.406.380 | - | - | |
| DIAGEO PLC | 140,76 | -0,02% | 139,77 | 141,07 | 139,65 | 663.444 | - | - | |
| DUKE ENERGY CORP. | 98,24 | +2,41% | 96,10 | 98,40 | 95,98 | 4.171.918 | - | - |
