Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAIMLER TRUCK HLDG NA ON | 44,09 | -0,05% | 44,38 | 44,44 | 43,79 | 489.094 | - | - | |
DALDRUP+SOEHNE AG | 7,90 | +1,28% | 7,90 | 7,90 | 7,90 | 250 | - | - | |
DANAHER CORP.DL-.01 | 221,00 | -1,97% | 222,40 | 222,55 | 217,05 | 6.048 | - | - | |
DANONE S.A. EO -.25 | 59,06 | +0,72% | 59,38 | 59,72 | 58,74 | 3.033 | - | - | |
DARWIN AG INH O.N. | 34,2 | -0,60% | 34,4 | 34,4 | 34,2 | 250 | - | - | |
DATA MODUL AG O.N. | 36,0 | -1,10% | 36,0 | 36,0 | 35,0 | 1.852 | - | - | |
DATADOG INC.A DL-.00001 | 116,12 | -1,21% | 116,20 | 116,20 | 116,10 | 112 | - | - | |
DATAGROUP SEINH. O.N. | 44,30 | +2,31% | 43,45 | 44,55 | 43,15 | 17.883 | - | - | |
DATRON AG INH.O.N. | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | - | - | - | |
DEERE CO.DL 1 | 373,70 | +0,84% | 372,40 | 373,70 | 368,60 | 433 | - | - | |
DEFAMA AG | 23,8 | -0,80% | 23,8 | 23,8 | 23,8 | 1.016 | - | - | |
DELIGNIT AGINH.O.N. | 3,26 | +2,52% | 3,36 | 3,38 | 3,26 | 7.404 | - | - | |
DELIVERY HERO NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
DELIVERY HERO SE NA O.N. | 28,71 | -0,10% | 28,79 | 29,06 | 28,37 | 366.458 | - | - | |
DELL TECHS INC. CDL-.01 | 109,96 | -2,40% | 113,50 | 113,52 | 109,96 | 264 | - | - | |
DELTICOM AGNA O.N. | 2,46 | +9,82% | 2,20 | 2,46 | 2,20 | 1.600 | - | - | |
DEMIRE DT.MTS.RE AG | 0,800 | -3,03% | 0,860 | 0,870 | 0,760 | 28.271 | - | - | |
DERMAPHARM HLDG INH O.N. | 31,65 | -0,94% | 32,20 | 32,20 | 31,00 | 11.033 | - | - | |
DEUTSCHE BANK AG NA O.N. | 14,708 | +1,41% | 14,704 | 14,728 | 14,504 | 3.036.152 | - | - | |
DEUTSCHE BOERSE NA O.N. | 187,25 | +0,13% | 187,95 | 187,95 | 186,30 | 80.162 | - | - | |
DEUTSCHE EUROSHOP NA O.N. | 18,94 | +0,11% | 19,00 | 19,00 | 18,90 | 7.221 | - | - | |
DEUTSCHE POST AG NA NEUE | - | +0,00% | - | - | - | - | - | - | |
DEUTSCHE POST AG NA O.N. | 38,39 | +0,23% | 38,46 | 38,68 | 38,02 | 944.887 | - | - | |
DEUTSCHE WOHNEN SE INH | 16,86 | +0,72% | 16,76 | 16,96 | 16,70 | 54.637 | - | - | |
DEUTZ AG O.N. | 5,760 | -1,12% | 5,870 | 5,880 | 5,725 | 147.697 | - | - | |
DEVON ENERGY CORP. DL-.10 | 48,075 | -1,89% | 48,600 | 48,600 | 48,075 | 222 | - | - | |
DEXCOM INC. DL-.001 | 125,16 | -0,78% | 125,26 | 125,26 | 125,16 | 97 | - | - | |
DF DT.FORFAIT AGNA O.N. | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | - | - | - | |
DFV DT.FAMIL.VERS. O.N. | 5,55 | +0,91% | 5,50 | 5,55 | 5,50 | 1.400 | - | - | |
DIAGEO PLC LS-.28935185 | 33,140 | +0,96% | 32,990 | 33,465 | 32,990 | 6.353 | - | - |