UK AIM in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCI ADVISORS LTD COM SHS EUR0.01 | 4,88 | +2,52% | 4,80 | 4,88 | 4,76 | 1.398.714 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,24 | +3,33% | 1,15 | 1,25 | 1,15 | 25.649 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,132 | +1,54% | 0,139 | 0,139 | 0,132 | 130.555 | - | - | |
| DELTIC ENERGY ORD 10P | 38,7 | -0,80% | 39,5 | 39,5 | 38,6 | 88.199 | - | - | |
| DESTINY PHARMA ORD GBP0.01 | 17,00 | -20,93% | 16,00 | 18,44 | 13,19 | 6.920.380 | - | - | |
| DEVOLVER DIG. S DEVO | 23,2 | -1,30% | 23,0 | 23,2 | 23,0 | 53.796 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 675 | +0,00% | 675 | 675 | 675 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.111 | +1,00% | 1.144 | 1.144 | 1.103 | 687 | - | - | |
| DIACEUTICS ORD GBP0.002 | 103,0 | +0,00% | 102,1 | 103,0 | 102,0 | 5.041 | - | - | |
| DIANOMI ORD GBP0.002 | 49,0 | +0,00% | 48,2 | 49,0 | 48,2 | 175 | - | - | |
| DIGITALBOX ORD 1P | 3,60 | -5,26% | 3,60 | 3,60 | 3,60 | 1.125 | - | - | |
| DILLISTONE GRP. ORD 5P | 9,11 | +1,22% | 9,11 | 9,11 | 9,11 | 7.000 | - | - | |
| DIRECTA PLUS ORD 0.25P | 18,7 | -2,60% | 20,0 | 20,0 | 18,7 | 465 | - | - | |
| DISTIL ORD 0.1P | 0,551 | -8,17% | 0,551 | 0,551 | 0,551 | 20.000 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 20,2 | -10,20% | 20,2 | 20,2 | 20,2 | 221 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 97,0 | -3,00% | 99,1 | 100,8 | 96,1 | 430.546 | - | - | |
| DP POLAND ORD 0.5P | 10,56 | -1,77% | 11,00 | 11,00 | 10,56 | 90.187 | - | - | |
| DRIVER GRP. ORD 0.4P | 24,2 | -6,90% | 25,5 | 25,7 | 24,1 | 150.004 | - | - | |
| DSW CAPITAL ORD 0.25P | 49,3 | -1,40% | 49,3 | 49,3 | 49,3 | 400 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31,5 | +1,60% | 31,2 | 31,5 | 30,9 | 577.434 | - | - |
