Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAI - DAI/USD | 0,999773 | +0,00% | 0,999800 | 1,000577 | 0,999511 | 123.789 | 8.970M | 0,00% | |
DAPPRADAR - RADAR/USD | 0,006824 | -11,47% | 0,007673 | 0,007709 | 0,006824 | 411.600 | - | - | |
DASH - DASH/USD | 27,30 | -5,99% | 29,05 | 29,05 | 27,07 | 837 | 286M | 0,01% | |
DECENTRALAND - MANA/USD | 0,403801 | -7,04% | 0,434294 | 0,434365 | 0,398339 | 418.630 | 536M | 0,03% | |
DECENTRALIZED SOCIAL - DESO/USD | 23,64 | -2,96% | 24,36 | 24,54 | 23,44 | 3.809 | - | - | |
DENT - DENT/USD | 0,001210 | -7,63% | 0,001310 | 0,001310 | 0,001200 | 1.609.223 | 116M | 0,00% | |
DERACE - DERC/USD | 0,215020 | -1,71% | 0,218660 | 0,223440 | 0,213140 | 13.509 | - | - | |
DEXTOOLS - DEXT/USD | 0,801700 | -5,16% | 0,845300 | 0,847300 | 0,794000 | 24.648 | - | - | |
DIA - DIA/USD | 0,458517 | -5,10% | 0,483183 | 0,489419 | 0,458185 | 84.637 | - | - | |
DIMO - DIMO/USD | 0,287870 | -4,72% | 0,302130 | 0,302130 | 0,287870 | 50.657 | - | - | |
DISTRICT0X - DNT/USD | 0,054000 | -7,06% | 0,058100 | 0,058400 | 0,052800 | 1.419.326 | - | - | |
DOGE KILLER - LEASH/USD | 377,33 | -5,71% | 400,15 | 400,34 | 366,25 | 22 | - | - | |
DOGECOIN - DOGE/USD | 0,142046 | -6,81% | 0,152426 | 0,152426 | 0,139018 | 17.165.388 | 18.838M | 0,01% | |
DOGELON MARS (X100) - ELON/USD | 0,000019 | -5,00% | 0,000020 | 0,000020 | 0,000018 | 1.815.130.816 | - | - | |
DORA FACTORY - DORA/USD | 0,127770 | -2,58% | 0,131150 | 0,131150 | 0,127770 | 24.308 | 379.502 | 0,82% | |
DUSK NETWORK - DUSK/USD | 0,342730 | -8,53% | 0,374070 | 0,377190 | 0,339350 | 2.294 | 131M | 0,00% | |
DYDX - DYDX/USD | 2,08 | -6,31% | 2,22 | 2,22 | 2,06 | 4.082 | 141M | 0,01% | |
DYPIUS - DYP/USD | 0,532950 | -9,13% | 0,586650 | 0,590000 | 0,512290 | 175.560 | - | - |