Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DISTRICT0X - DNT/USD | 0,057800 | -37,58% | 0,058100 | 0,058400 | 0,052800 | 2.298.128 | - | - | |
DYDX - DYDX/USD | 2,32 | -30,48% | 2,22 | 2,34 | 2,06 | 17.060 | 158M | 0,03% | |
DECENTRALAND - MANA/USD | 0,438447 | -29,05% | 0,434294 | 0,445686 | 0,398339 | 930.929 | 582M | 0,07% | |
DERACE - DERC/USD | 0,220090 | -26,80% | 0,218660 | 0,225780 | 0,212250 | 22.457 | - | - | |
DOGE KILLER - LEASH/USD | 402,63 | -24,97% | 400,15 | 405,78 | 366,25 | 25 | - | - | |
DENT - DENT/USD | 0,001346 | -24,47% | 0,001310 | 0,001346 | 0,001200 | 3.606.858 | 129M | 0,00% | |
DIMO - DIMO/USD | 0,309080 | -23,78% | 0,302130 | 0,309300 | 0,284510 | 121.784 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 25,64 | -23,51% | 24,36 | 25,74 | 23,44 | 8.042 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000020 | -23,08% | 0,000020 | 0,000020 | 0,000018 | 2.385.459.744 | - | - | |
DAPPRADAR - RADAR/USD | 0,007346 | -22,05% | 0,007673 | 0,007709 | 0,006824 | 554.980 | - | - | |
DIA - DIA/USD | 0,509195 | -17,28% | 0,483183 | 0,518685 | 0,458185 | 206.705 | - | - | |
DASH - DASH/USD | 29,66 | -16,40% | 29,05 | 29,90 | 27,07 | 2.202 | 311M | 0,02% | |
DORA FACTORY - DORA/USD | 0,133690 | -1,19% | 0,131150 | 0,133690 | 0,127770 | 58.524 | 397.086 | 1,97% | |
DAI - DAI/USD | 0,999898 | -0,01% | 0,999800 | 1,000806 | 0,999511 | 326.867 | 8.971M | 0,00% | |
DEXTOOLS - DEXT/USD | 0,851400 | +1,22% | 0,845300 | 0,851400 | 0,792000 | 50.856 | - | - | |
DOGECOIN - DOGE/USD | 0,151536 | +5,68% | 0,152426 | 0,155578 | 0,139018 | 43.751.347 | 20.096M | 0,03% | |
DUSK NETWORK - DUSK/USD | 0,380980 | +19,36% | 0,374070 | 0,384100 | 0,339350 | 6.626 | 146M | 0,00% | |
DYPIUS - DYP/USD | 0,547790 | +55,62% | 0,586650 | 0,590000 | 0,512290 | 294.430 | - | - |