Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DIAGNOSTIC MED BSA | 0,0060 | +200,00% | 0,0020 | 0,0060 | 0,0020 | 2.001 | 83.827 | 0,01% | |
DIEGEM KENNEDYCERT | 124,0 | +3,30% | 124,0 | 124,0 | 124,0 | 10 | 13M | 0,00% | |
DNXCORP | 22,9 | +2,20% | 22,9 | 23,0 | 22,4 | 757 | 46M | 0,00% | |
DEKUPLE | 37,0 | +1,40% | 36,6 | 37,0 | 36,6 | 774 | 154M | 0,00% | |
DELFINGEN | 37,0 | +0,80% | 36,7 | 37,0 | 36,7 | 25 | 97M | 0,00% | |
DAMARTEX | 3,15 | +0,64% | 3,13 | 3,15 | 3,13 | 101 | 37M | 0,00% | |
DECEUNINCK | 2,530 | +0,40% | 2,520 | 2,535 | 2,510 | 94.433 | 351M | 0,07% | |
DFIS2 | 699,75 | +0,03% | 699,75 | 699,75 | 699,75 | 30 | 172M | 0,01% | |
DEF | 86,92 | +0,03% | 86,92 | 86,92 | 86,92 | 41 | 3M | 0,11% | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DMS IMAGING | 0,0198 | +0,00% | 0,0184 | 0,0198 | 0,0180 | 9.485 | 29M | 0,00% | |
DEFBAL | 138,12 | +0,00% | 138,12 | 138,12 | 138,12 | 3 | 10M | 0,00% | |
DISTRI-LAND CERT | 210,0 | +0,00% | 210,0 | 210,0 | 210,0 | 20 | 13M | 0,00% | |
DOLFINES | 0,0006 | +0,00% | 0,0007 | 0,0007 | 0,0006 | 622.555 | 2M | 0,02% | |
DOCK.PETR.AMBES AM | 540,0 | +0,00% | 540,0 | 540,0 | 540,0 | 1 | 53M | 0,00% | |
D.L.S.I. | 15,1 | +0,00% | 15,1 | 15,1 | 14,9 | 782 | 38M | 0,00% | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DRONE VOLT BS26 | 0,0015 | +0,00% | 0,0015 | 0,0015 | 0,0015 | 250.000 | 175.798 | 0,21% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DGB GROUP N.V. | 0,516 | -0,39% | 0,518 | 0,518 | 0,490 | 12.915 | 2M | 0,32% | |
DIAGNOSTIC MEDICAL | 1,040 | -0,48% | 1,020 | 1,045 | 1,020 | 2.032 | 18M | 0,01% | |
DEME GROUP | 146,4 | -0,50% | 147,4 | 148,6 | 145,6 | 4.583 | 3.706M | 0,00% | |
DEEZER | 1,880 | -0,53% | 1,890 | 1,900 | 1,860 | 1.959 | 220M | 0,00% | |
DANONE | 59,30 | -0,77% | 59,88 | 60,02 | 58,98 | 1.376.895 | 40.192M | 0,20% | |
DBV TECHNOLOGIES | 1,200 | -0,99% | 1,218 | 1,220 | 1,200 | 26.014 | 116M | 0,03% | |
DELTA PLUS GROUP | 81,6 | -1,20% | 82,8 | 83,0 | 81,6 | 775 | 600M | 0,00% | |
DSM FIRMENICH AG | 102,70 | -1,25% | 103,75 | 105,10 | 101,15 | 593.854 | 27.285M | 0,22% |