US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 0,2665 | -11,23% | 0,2501 | 0,3001 | 0,2320 | 2.153.027 | - | - | |
| DENALI THERAPEUTICS INC. | 17,34 | -2,80% | 17,59 | 17,60 | 17,22 | 1.080.927 | - | - | |
| DONEGAL GROUP INC. | 13,46 | +1,13% | 13,29 | 13,47 | 13,27 | 30.942 | - | - | |
| DALLASNEWS CORP. | 3,76 | -1,83% | 3,78 | 3,81 | 3,76 | 6.556 | - | - | |
| DIGITAL BRANDS GROUP INC. | 3,28 | -18,00% | 3,66 | 3,75 | 3,01 | 161.201 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,80 | +7,78% | 1,65 | 1,80 | 1,65 | 5.510 | - | - | |
| DADA NEXUS LTD. | 1,90 | +0,53% | 1,87 | 1,93 | 1,85 | 853.614 | - | - | |
| DIRECT DIGITAL HLD. | 7,73 | -6,87% | 8,16 | 8,70 | 7,62 | 86.675 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,6143 | +36,51% | 0,5697 | 0,6466 | 0,4731 | 17.192.858 | - | - | |
| DISTOKEN ACQUISITION | 0,1100 | +0,00% | 0,0900 | 0,1100 | 0,0900 | 3.489 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 9,80 | +0,00% | 9,73 | 10,23 | 9,51 | 21.830 | - | - | |
| DOORDASH INC. | 133,84 | +0,71% | 133,05 | 134,65 | 132,22 | 1.887.275 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 32,22 | -1,86% | 32,48 | 32,81 | 32,15 | 33.356 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,31 | -1,50% | 1,32 | 1,34 | 1,30 | 250.238 | - | - | |
| DOCGO INC. | 3,26 | +0,31% | 3,20 | 3,32 | 3,14 | 610.235 | - | - | |
| DATA STORAGE CORP. | 4,84 | -9,70% | 5,27 | 5,46 | 4,79 | 98.431 | - | - | |
| DERMTECH INC. | 0,6143 | -0,92% | 0,6200 | 0,6200 | 0,6006 | 48.858 | - | - | |
| DIGI INTERNATIONAL INC. | 30,32 | -0,26% | 30,00 | 30,41 | 29,70 | 171.628 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,36 | -7,09% | 2,52 | 2,52 | 2,36 | 620.618 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 14,61 | +5,49% | 13,90 | 14,73 | 13,79 | 750.383 | - | - | |
| DRAGANFLY INC. | 0,2384 | +4,33% | 0,2464 | 0,2464 | 0,2300 | 221.878 | - | - | |
| DELCATH SYSTEMS INC. | 4,73 | -2,87% | 4,86 | 4,86 | 4,66 | 127.399 | - | - | |
| DEFINITIVE HEALTHCARE | 7,31 | +3,10% | 7,01 | 7,39 | 6,98 | 2.111.655 | - | - | |
| DONEGAL GROUP INC. | 12,83 | -1,31% | 12,83 | 12,83 | 12,83 | 788 | - | - | |
| DOGNESS (INTERNATIONAL) | 6,72 | -1,32% | 6,76 | 6,94 | 6,51 | 23.540 | - | - | |
| DRAFTKINGS INC. | 44,94 | +2,79% | 44,40 | 45,47 | 43,63 | 10.584.264 | - | - | |
| DULUTH HOLDINGS INC. | 4,44 | -1,11% | 4,49 | 4,49 | 4,41 | 59.547 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DATASEA INC. | 7,98 | -2,80% | 7,92 | 8,22 | 7,85 | 34.948 | - | - | |
| DIGIASIA | 7,09 | +3,96% | 6,75 | 7,30 | 5,99 | 49.391 | - | - |
