Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DERMATA THERAPEUTICS INC. 0,3397 -3,33% 0,3224 0,3555 0,3224 23.509 - - KI
D-MARKET ELECTRONIC SERVICES & TRADING 1,34 +0,00% 1,35 1,36 1,33 126.587 - - KI
DALLASNEWS CORP. 3,72 -1,06% 3,72 3,78 3,70 74.648 - - KI
DIGITAL BRANDS GROUP INC. 2,93 +1,74% 2,84 3,02 2,84 34.698 - - KI
DYADIC INTERNATIONAL INC. 1,49 -2,61% 1,51 1,54 1,49 8.780 - - KI
DADA NEXUS LTD. 1,86 -2,11% 1,93 1,95 1,85 1.642.493 - - KI
DIRECT DIGITAL HLD. 6,93 -3,35% 7,14 7,49 6,88 69.429 - - KI
DRAGONFLY ENERGY HLD. 0,8101 +10,44% 0,7000 0,8600 0,7000 744.803 - - KI
DISTOKEN ACQUISITION 0,0892 -18,91% 0,0811 0,0892 0,0811 740 - -
DOUBLEDOWN INTERACTIVE CO. 11,42 +6,13% 10,70 11,69 10,69 26.798 - - KI
DENALI THERAPEUTICS INC. 16,11 +0,75% 16,14 16,80 16,02 1.080.081 - - KI
DOCGO INC. 3,50 -0,28% 3,49 3,63 3,42 570.366 - - KI
DONEGAL GROUP INC. 12,83 +0,00% 12,83 12,83 12,83 650 - -
DATA STORAGE CORP. 4,72 +3,74% 4,51 4,90 4,46 66.548 - - KI
DERMTECH INC. 0,6160 +3,41% 0,5800 0,6500 0,5800 168.697 - - KI
DP CAP ACQUISITION CORP I UNIT - +0,00% - - - - - -
DIGI INTERNATIONAL INC. 30,40 +3,09% 29,56 30,58 29,56 101.755 - - KI
DIVERSIFIED HEALTHCARE TRUST 2,41 -0,82% 2,43 2,52 2,40 516.974 - - KI
DAY ONE BIOPHARMACEUTICALS 16,64 +8,19% 15,58 17,39 15,11 6.704.886 - - KI
DRAGANFLY INC. 0,2878 +9,35% 0,2900 0,3050 0,2646 1.211.247 - - KI
DELCATH SYSTEMS INC. 5,60 +1,63% 5,49 5,74 5,40 220.934 - - KI
DEFINITIVE HEALTHCARE 7,27 -0,82% 7,30 7,57 7,24 733.074 - - KI
DISC MEDICINE INC. 27,00 +0,07% 27,09 28,53 26,98 554.062 - - KI
DONEGAL GROUP INC. 13,80 -0,22% 13,75 13,93 13,73 39.171 - - KI
DISTRIBUTION SOLUTIONS GROUP 34,14 +3,24% 33,25 34,34 33,25 50.814 - - KI
DIGITAL HEALTH ACQUISITION 13,30 +0,00% 13,30 13,30 13,30 144 - -
DP CAP ACQUISITION CORP I 11,12 +0,00% 11,12 11,12 11,12 130 - -
DAVE INC. 41,87 +15,60% 37,90 42,83 37,90 204.959 - - KI
DOORDASH INC. 129,36 +1,64% 128,98 131,10 127,28 2.995.780 - - KI
DATA I/O CORP. 3,57 +2,00% 3,42 3,62 3,42 14.011 - - KI

NEU!