US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAGONFLY ENERGY HLD. | 0,8430 | +11,42% | 0,7800 | 0,9000 | 0,7759 | 2.114.692 | - | - | |
| DERMTECH INC. | 0,6500 | +9,98% | 0,6100 | 0,6850 | 0,6000 | 460.573 | - | - | |
| DYNATRONICS CORP. | 0,5896 | +5,99% | 0,5623 | 0,6000 | 0,5283 | 142.051 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5,05 | +5,87% | 4,78 | 5,19 | 4,78 | 116.941 | - | - | |
| DZS INC. | 1,12 | +4,67% | 1,08 | 1,15 | 1,07 | 59.946 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,6905 | +4,46% | 0,7024 | 0,7024 | 0,6600 | 17.086 | - | - | |
| DRAGANFLY INC. | 0,2500 | +3,91% | 0,2408 | 0,2590 | 0,2400 | 521.414 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 18,41 | +3,25% | 17,67 | 18,69 | 17,67 | 46.807 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3490 | +3,19% | 0,3382 | 0,3545 | 0,3210 | 25.247 | - | - | |
| DIH HOLDING US INC. | 1,33 | +3,10% | 1,28 | 1,36 | 1,27 | 129.227 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,65 | +2,73% | 11,30 | 11,72 | 11,25 | 1.283.750 | - | - | |
| DARIOHEALTH CORP. | 1,18 | +2,61% | 1,12 | 1,19 | 1,11 | 33.982 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 14,74 | +2,43% | 14,42 | 14,74 | 14,42 | 3.180 | - | - | |
| DOCGO INC. | 3,50 | +2,34% | 3,40 | 3,59 | 3,40 | 414.063 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 151,00 | +1,75% | 147,80 | 151,00 | 147,80 | 1.141 | - | - | |
| DIME COMMUNITY BANCSHARES | 16,74 | +1,64% | 16,26 | 16,74 | 16,26 | 1.840 | - | - | |
| DADA NEXUS LTD. | 1,87 | +1,63% | 1,81 | 1,91 | 1,81 | 494.627 | - | - | |
| DIGIASIA | 8,52 | +1,43% | 8,23 | 8,59 | 7,53 | 2.673 | - | - | |
| DONEGAL GROUP INC. | 13,83 | +1,39% | 13,55 | 13,85 | 13,55 | 12.342 | - | - | |
| DMC GLOBAL INC. | 16,78 | +1,33% | 16,49 | 16,96 | 16,49 | 48.711 | - | - | |
| DORCHESTER MINERALS L.P. | 34,01 | +1,31% | 33,35 | 34,01 | 33,35 | 17.499 | - | - | |
| DESTINATION XL GROUP INC. | 3,20 | +1,27% | 3,15 | 3,27 | 3,15 | 313.084 | - | - | |
| DAILY JOURNAL | 345,97 | +1,16% | 340,02 | 346,68 | 340,02 | 3.243 | - | - | |
| DURECT CORP. | 0,9197 | +1,07% | 0,9098 | 0,9375 | 0,8500 | 77.558 | - | - | |
| DAXOR CORP. | 9,82 | +0,82% | 9,60 | 9,90 | 9,60 | 7.041 | - | - | |
| DROPBOX INC. | 22,90 | +0,62% | 22,91 | 23,19 | 22,66 | 1.016.226 | - | - | |
| DENNY S CORP. | 8,11 | +0,62% | 8,00 | 8,16 | 8,00 | 120.647 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 13,40 | +0,60% | 13,21 | 13,69 | 13,21 | 2.523 | - | - | |
| DIAMONDBACK ENERGY INC. | 200,64 | +0,52% | 201,23 | 203,85 | 200,10 | 436.792 | - | - | |
| DLH HOLDINGS CORP. | 11,09 | +0,45% | 10,90 | 11,18 | 10,81 | 14.551 | - | - |
