Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DIGITAL VALUE | 53,40 | +2,50% | 52,40 | 54,30 | 51,50 | 14.167 | 532M | 0,14% | |
DIGITOUCH | 1,940 | +2,11% | 1,935 | 2,000 | 1,905 | 27.500 | 27M | 0,20% | |
DIASORIN | 91,18 | +1,79% | 89,44 | 91,18 | 88,40 | 161.180 | 5.101M | 0,29% | |
DEUTSCHE BANK | 14,948 | +1,37% | 14,824 | 14,990 | 14,808 | 6.860 | 29.817M | 0,00% | |
DAMICO | 6,28 | +0,96% | 6,28 | 6,28 | 6,09 | 339.318 | 779M | 0,27% | |
DATRIX | 1,705 | +0,29% | 1,670 | 1,705 | 1,670 | 6.500 | 17M | 0,07% | |
DEUTSCHE TELEKOM | 21,120 | +0,29% | 20,980 | 21,130 | 20,980 | 240 | 105.314M | 0,00% | |
DIRECTA SIM | 3,79 | +0,26% | 3,78 | 3,79 | 3,74 | 10.000 | 71M | 0,05% | |
DENTSPLY SIRONA | - | +0,00% | - | - | - | - | - | - | |
DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
DOW | 52,480 | +0,00% | 52,480 | 52,480 | 52,480 | 67 | 36.908M | 0,00% | |
DEUTSCHE BOERSE | 187,80 | +0,00% | 187,80 | 187,80 | 187,80 | 1 | 35.682M | 0,00% | |
DEUTSCHE WOHNEN | 17,90 | +0,00% | 17,90 | 17,90 | 17,90 | 100 | 7.165M | 0,00% | |
DEVON ENERGY | 50,400 | +0,00% | 50,400 | 50,400 | 50,400 | 22 | 32.004M | 0,00% | |
DEODATO.GALLERY | 0,358 | +0,00% | 0,358 | 0,358 | 0,358 | 3.000 | 11M | 0,01% | |
DANAHER | 225,95 | +0,00% | 225,95 | 225,95 | 225,95 | 31 | 167.136M | 0,00% | |
DUPONT DE NEMOURS | 65,24 | +0,00% | 65,24 | 65,24 | 65,24 | 10 | 27.243M | 0,00% | |
DEUTZ | 5,765 | +0,00% | 5,765 | 5,765 | 5,765 | 500 | 727M | 0,00% | |
DELIVERY HERO | 31,59 | +0,00% | 31,59 | 31,59 | 31,59 | 63 | 8.583M | 0,00% | |
DEUTSCHE ROHSTOFF | - | +0,00% | - | - | - | - | - | - | |
DELONGHI | 30,00 | +0,00% | 29,88 | 30,06 | 29,54 | 40.545 | 4.532M | 0,03% | |
DOMINION ENERGY | - | +0,00% | - | - | - | - | - | - | |
DEUTSCHE EUROSHOP | - | +0,00% | - | - | - | - | - | - | |
DEERE & CO | 370,90 | +0,00% | 370,90 | 370,90 | 370,90 | 4 | 103.243M | 0,00% | |
DOLLAR GENERAL | 150,64 | +0,00% | 150,64 | 150,64 | 150,64 | 35 | 33.065M | 0,00% | |
DOORDASH | - | +0,00% | - | - | - | - | - | - | |
DOTSTAY | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1.500 | 16M | 0,06% | |
DANIELI & C RISP NC | 24,20 | -0,21% | 24,20 | 24,20 | 23,65 | 91.872 | 978M | 0,23% | |
DEFENCE TECH HOLDING | 4,19 | -0,24% | 4,25 | 4,25 | 4,11 | 2.700 | 107M | 0,01% | |
DIGITAL BROS | 7,99 | -0,37% | 7,97 | 8,20 | 7,94 | 10.253 | 114M | 0,07% |