Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.EFF.U.WECH.-BET.G.O.N. | 0,456 | +7,55% | 0,456 | 0,456 | 0,456 | - | - | - | |
| DT.GRUNDST.AUKT.AG | 9,40 | +5,03% | 9,00 | 9,50 | 9,00 | 1.128 | - | - | |
| DELTICOM AGNA O.N. | 2,56 | +4,07% | 2,54 | 2,56 | 2,54 | 8.004 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 70,98 | +2,31% | 69,36 | 71,02 | 68,90 | 540.559 | - | - | |
| DRAEGERWERK VZO O.N. | 49,65 | +1,95% | 48,55 | 49,70 | 48,50 | 3.586 | - | - | |
| DOUGLAS AGINH O.N. | 21,00 | +1,94% | 20,56 | 21,04 | 20,40 | 37.533 | - | - | |
| DEMIRE DT.MTS.RE AG | 1,060 | +1,92% | 1,080 | 1,080 | 1,060 | 2.500 | - | - | |
| DELL TECHS INC. CDL-.01 | 115,60 | +1,67% | 114,30 | 116,18 | 113,18 | 1.671 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,95 | +1,63% | 24,55 | 25,00 | 24,55 | 6.273 | - | - | |
| DEERE CO.DL 1 | 376,10 | +1,53% | 369,60 | 376,60 | 369,60 | 40 | - | - | |
| DEUTSCHE WOHNEN SE INH | 24,60 | +1,44% | 24,25 | 24,65 | 24,25 | 88.418 | - | - | |
| DT.PFANDBRIEFBK AG | 5,580 | +1,36% | 5,445 | 5,585 | 5,400 | 340.298 | - | - | |
| DANAHER CORP.DL-.01 | 248,15 | +1,27% | 244,00 | 248,35 | 242,10 | 272 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 21,50 | +1,18% | 21,25 | 21,75 | 21,25 | 9.265 | - | - | |
| DISNEY (WALT) CO. | 86,16 | +1,04% | 85,20 | 86,32 | 84,86 | 2.287 | - | - | |
| DT.KONSUM REIT-AG | 3,98 | +1,02% | 3,99 | 4,00 | 3,95 | 2.653 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,258 | +1,01% | 16,098 | 16,258 | 16,050 | 7.117.091 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 212,10 | +1,00% | 210,30 | 212,80 | 210,20 | 381.065 | - | - | |
| DRAEGERWERK ST.A.O.N. | 45,1 | +0,90% | 44,8 | 45,3 | 44,8 | 296 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 39,280 | +0,87% | 39,000 | 39,450 | 38,945 | 616 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,60 | +0,76% | 6,60 | 6,60 | 6,50 | 700 | - | - | |
| DATADOG INC.A DL-.00001 | 119,40 | +0,71% | 119,52 | 119,52 | 119,40 | 45 | - | - | |
| DEUTZ AG O.N. | 4,158 | +0,68% | 4,158 | 4,194 | 4,124 | 414.309 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 35,42 | +0,65% | 35,21 | 35,53 | 34,93 | 1.082.863 | - | - | |
| DOCCHECK AG NA O.N. | 8,55 | +0,59% | 8,55 | 8,55 | 8,55 | - | - | - | |
| DEXCOM INC. DL-.001 | 63,78 | +0,49% | 63,80 | 63,80 | 63,29 | 112 | - | - | |
| DERMAPHARM HLDG INH O.N. | 32,00 | +0,47% | 31,80 | 32,00 | 31,70 | 12.250 | - | - | |
| DOW INC. DL-.01 | 49,345 | +0,41% | 49,270 | 49,345 | 48,890 | 885 | - | - | |
| DIAGEO PLC LS-.28935185 | 30,705 | +0,31% | 30,570 | 30,790 | 30,560 | 5.544 | - | - | |
| DANONE S.A. EO -.25 | 64,94 | +0,28% | 64,72 | 65,00 | 64,72 | 400 | - | - |
