Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERMAPHARM HLDG INH O.N. | 41,94 | +3,00% | 40,90 | 42,00 | 40,90 | 17.160 | - | - | |
| DRAEGERWERK ST.A.O.N. | 42,6 | +2,70% | 41,6 | 42,6 | 41,2 | 1.272 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,35 | +2,24% | 26,70 | 27,60 | 26,70 | 18.193 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 11,824 | +2,23% | 11,572 | 11,846 | 11,564 | 10.563.460 | - | - | |
| DEFAMA AG | 24,2 | +2,10% | 23,8 | 24,2 | 23,5 | 3.185 | - | - | |
| DIAGEO PLC LS-.28935185 | 33,00 | +1,91% | 32,64 | 33,16 | 32,58 | 5.889 | - | - | |
| DELL TECHS INC. CDL-.01 | 64,14 | +1,78% | 63,50 | 64,14 | 63,50 | 145 | - | - | |
| DIAMONDBACK ENERGY DL-.01 | 138,94 | +1,62% | 138,94 | 138,94 | 138,94 | - | - | - | |
| DUERR AG O.N. | 20,50 | +1,49% | 20,24 | 20,74 | 20,18 | 171.487 | - | - | |
| DR.ING.H.C.F.PORSCHE VZOI | 83,56 | +1,46% | 82,36 | 84,06 | 81,90 | 590.684 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 40,86 | +1,39% | 40,56 | 40,86 | 40,56 | 2 | - | - | |
| DEUTSCHE POST AG NA O.N. | 45,895 | +1,31% | 45,390 | 46,060 | 45,350 | 2.937.505 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 180,50 | +1,23% | 178,25 | 180,50 | 177,70 | 425.023 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,73 | +1,17% | 1,73 | 1,73 | 1,73 | - | - | - | |
| DT.GRUNDST.AUKT.AG | 10,20 | +0,99% | 9,90 | 10,20 | 9,90 | 1.151 | - | - | |
| DATA MODUL AG O.N. | 45,6 | +0,90% | 45,4 | 45,8 | 45,4 | 147 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 32,25 | +0,88% | 31,93 | 32,26 | 31,84 | 1.205.684 | - | - | |
| DISNEY (WALT) CO. | 86,73 | +0,64% | 85,11 | 86,73 | 85,10 | 4.976 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 33,05 | +0,61% | 33,25 | 33,30 | 32,50 | 12.396 | - | - | |
| DRAEGERWERK VZO O.N. | 51,00 | +0,59% | 50,40 | 51,40 | 50,40 | 3.717 | - | - | |
| DOW INC. DL-.01 | 47,58 | +0,51% | 47,70 | 47,70 | 47,58 | 1 | - | - | |
| DUPONT DE NEMOURS INC. ON | 65,96 | +0,43% | 65,32 | 65,96 | 65,32 | 25 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 31,66 | +0,25% | 31,58 | 31,70 | 31,44 | 108.336 | - | - | |
| DEXCOM INC. DL-.001 | 110,10 | +0,22% | 109,62 | 110,10 | 109,62 | 32 | - | - | |
| DEERE CO.DL 1 | 337,0 | +0,20% | 336,0 | 337,9 | 335,0 | 194 | - | - | |
| DMG MORI AG O.N. | 43,6 | +0,20% | 43,5 | 43,6 | 43,4 | 556 | - | - | |
| DANONE S.A. EO -.25 | 59,18 | +0,07% | 58,51 | 59,26 | 58,51 | 1.228 | - | - | |
| DT.TELEKOM AG NA | 22,615 | +0,07% | 22,650 | 22,650 | 22,455 | 5.746.642 | - | - | |
| DELIVERY HERO SE NA O.N. | 31,510 | +0,05% | 31,410 | 32,210 | 31,285 | 463.349 | - | - | |
| DIERIG HOLDING AG O.N. | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | - | - |
