DORIC NIMROD RED ORD PREF SHS NPV
|
52,0 |
+2,00% |
50,3 |
52,0 |
50,3 |
178.189 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
+1,34% |
493 |
493 |
493 |
199 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
519,5 |
+1,20% |
520,0 |
527,5 |
513,0 |
235.977 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
1.995 |
+1,01% |
1.988 |
2.032 |
1.980 |
28.133 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.085,0 |
+0,80% |
1.060,0 |
1.100,0 |
1.060,0 |
95.328 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
85,8 |
+0,50% |
85,4 |
87,4 |
83,8 |
93.635 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
74,0 |
+0,50% |
77,4 |
77,4 |
73,0 |
48.183 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
113,6 |
+0,20% |
113,6 |
117,8 |
112,0 |
11.010 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
327,2 |
+0,20% |
326,0 |
329,8 |
321,6 |
62.217 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
81,25 |
+0,06% |
81,00 |
82,20 |
80,65 |
664.046 |
- |
- |
KI
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,70 |
3,70 |
3,68 |
79 |
- |
- |
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
87,9 |
-0,10% |
88,2 |
88,6 |
87,6 |
157.499 |
- |
- |
KI
|
DARKTRACE ORD GBP0.01
|
516,4 |
-0,40% |
517,4 |
525,0 |
505,2 |
3.314.836 |
- |
- |
KI
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
117 |
-0,43% |
117 |
117 |
117 |
1.607 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
281 |
-0,51% |
282 |
283 |
281 |
104.979 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
188,2 |
-0,70% |
188,9 |
190,4 |
187,7 |
290.968 |
- |
- |
KI
|
DELIVEROO ORD 0.5P
|
129,3 |
-0,80% |
128,9 |
132,5 |
128,4 |
1.546.339 |
- |
- |
KI
|
DIPLOMA ORD 5P
|
3.550 |
-0,89% |
3.558 |
3.594 |
3.518 |
53.888 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,10 |
-0,94% |
21,31 |
21,40 |
21,10 |
811.430 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.410 |
-1,01% |
5.430 |
5.480 |
5.395 |
39.294 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
990,0 |
-1,80% |
1.006,0 |
1.006,0 |
983,5 |
167.195 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.752,5 |
-2,10% |
2.795,5 |
2.813,0 |
2.748,5 |
1.740.388 |
- |
- |
KI
|
DG INNOVATE ORD 0.01P
|
0,1244 |
-2,43% |
0,1284 |
0,1300 |
0,1216 |
32.903.957 |
- |
- |
KI
|
DR. MARTENS ORD GBP0.01
|
71,20 |
-2,47% |
71,15 |
74,00 |
70,90 |
275.457 |
- |
- |
KI
|
DIALIGHT ORD 1.89P
|
156 |
-2,81% |
156 |
156 |
156 |
882 |
- |
- |
KI
|
DISCOVERIE GRP. ORD 5P
|
707 |
-2,88% |
731 |
731 |
701 |
25.743 |
- |
- |
KI
|
DOWNING STRATE. RED ORD GBP0.001
|
31,4 |
-4,00% |
31,6 |
34,0 |
31,4 |
10.629 |
- |
- |
KI
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
-4,00% |
0,0600 |
0,0600 |
0,0600 |
2.429 |
- |
- |
|