Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DOGECOIN - DOGE/USD | 0,221424 | +16,33% | 0,190339 | 0,228741 | 0,189131 | 98.543.439 | 29.365M | 0,07% | |
DOGELON MARS (X100) - ELON/USD | 0,000029 | +11,54% | 0,000026 | 0,000030 | 0,000025 | 3.636.007.600 | - | - | |
DISTRICT0X - DNT/USD | 0,087500 | +6,97% | 0,081800 | 0,098800 | 0,081800 | 20.709.718 | - | - | |
DYPIUS - DYP/USD | 0,342890 | +2,24% | 0,335390 | 0,347280 | 0,326330 | 141.455 | - | - | |
DEXTOOLS - DEXT/USD | 0,916000 | +2,18% | 0,896500 | 0,936300 | 0,896300 | 29.061 | - | - | |
DIMO - DIMO/USD | 0,467720 | +2,03% | 0,458400 | 0,480000 | 0,450000 | 211.521 | - | - | |
DOGE KILLER - LEASH/USD | 596,32 | +2,03% | 584,48 | 628,90 | 567,36 | 4 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 31,07 | +1,70% | 30,55 | 31,40 | 30,31 | 7.597 | - | - | |
DASH - DASH/USD | 38,47 | +1,50% | 37,90 | 39,02 | 37,40 | 4.616 | 404M | 0,04% | |
DORA FACTORY - DORA/USD | 0,115660 | +1,39% | 0,114070 | 0,115660 | 0,111740 | 29.616 | 343.533 | 1,00% | |
DECENTRALAND - MANA/USD | 0,674107 | +1,39% | 0,664866 | 0,684495 | 0,653300 | 844.831 | 895M | 0,06% | |
DIA - DIA/USD | 0,703940 | +1,16% | 0,695841 | 0,721887 | 0,674573 | 166.457 | - | - | |
DYDX - DYDX/USD | 3,47 | +0,87% | 3,44 | 3,50 | 3,37 | 25.311 | 236M | 0,04% | |
DENT - DENT/USD | 0,001984 | +0,40% | 0,001976 | 0,002004 | 0,001929 | 5.747.196 | 190M | 0,01% | |
DAI - DAI/USD | 1,000080 | +0,02% | 0,999889 | 1,000157 | 0,999277 | 797.646 | 8.973M | 0,01% | |
DAPPRADAR - RADAR/USD | 0,010003 | -0,20% | 0,010023 | 0,010402 | 0,009887 | 1.295.910 | - | - | |
DERACE - DERC/USD | 0,329370 | -1,57% | 0,334630 | 0,346870 | 0,315560 | 43.761 | - | - | |
DUSK NETWORK - DUSK/USD | 0,607680 | -5,01% | 0,639740 | 0,684130 | 0,592910 | 13.050 | 233M | 0,00% |