Frankreich SRD in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EAGLEFOOTBALLGROUP | 2,100 | +0,48% | 2,100 | 2,100 | 2,100 | 14 | 361M | 0,00% | |
EDENRED | 45,01 | +0,27% | 45,00 | 45,03 | 44,95 | 11.069 | 11.234M | 0,00% | |
EIFFAGE | 99,92 | +0,08% | 100,25 | 100,25 | 99,92 | 1.068 | 9.792M | 0,00% | |
EKINOPS | 3,530 | +0,43% | 3,520 | 3,530 | 3,520 | 667 | 95M | 0,00% | |
ELIOR GROUP | 2,418 | +0,50% | 2,418 | 2,418 | 2,418 | 10.709 | 613M | 0,00% | |
ELIS | 21,38 | -0,37% | 21,44 | 21,44 | 21,38 | 7.755 | 5.036M | 0,00% | |
ENGIE | 15,975 | +0,00% | 15,990 | 15,990 | 15,950 | 64.028 | 38.904M | 0,00% | |
EQUASENS | 58,1 | +0,70% | 58,1 | 58,1 | 58,1 | 182 | 882M | 0,00% | |
ERAMET | 74,45 | -1,19% | 74,50 | 74,65 | 74,30 | 5.567 | 2.141M | 0,02% | |
ESSILORLUXOTTICA | 204,20 | +0,59% | 203,80 | 204,20 | 203,70 | 6.344 | 92.676M | 0,00% | |
ESSO | 166,6 | +1,10% | 167,8 | 168,2 | 166,2 | 1.998 | 2.142M | 0,00% | |
EURAZEO | 82,85 | +1,10% | 82,35 | 82,85 | 82,35 | 5.033 | 6.303M | 0,01% | |
EUROAPI | 2,750 | +0,00% | 2,760 | 2,760 | 2,750 | 1.540 | 261M | 0,00% | |
EUROFINS SCIENT. | 60,60 | +0,53% | 60,54 | 60,60 | 60,50 | 5.136 | 11.695M | 0,00% | |
EURONEXT | 85,45 | +0,35% | 85,30 | 85,45 | 85,30 | 338 | 9.152M | 0,00% | |
EUTELSAT COMMUNIC. | 3,876 | +0,52% | 3,876 | 3,876 | 3,876 | 319 | 1.842M | 0,00% | |
EXAIL TECHNOLOGIES | 19,64 | +0,31% | 19,80 | 19,80 | 19,54 | 2.695 | 342M | 0,02% | |
EXCLUSIVE NETWORKS | 20,35 | +0,00% | 20,45 | 20,45 | 20,35 | 116 | 1.865M | 0,00% |