US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
E-HOME HOUSEHOLD SERVICE HLD.	3,05	+3,04%	2,98	3,13	2,96	779.187	-	-	KI
E.W. SCRIPPS CO.	3,78	+0,00%	3,79	3,86	3,66	275.962	-	-	KI
EAGLE BANCORP INC.	21,97	-1,35%	21,86	22,31	21,82	21.529	-	-	KI
EAGLE BANCORP MONTANA INC.	12,70	+0,08%	12,73	12,74	12,70	1.168	-	-	KI
EAGLE PHARMACEUTICALS INC.	4,64	-2,73%	4,77	4,86	4,63	11.067	-	-	KI
EARLYWORKS CO.	0,6000	-3,23%	0,5850	0,6200	0,5850	12.034	-	-	KI
EAST WEST BANCORP INC.	76,88	+2,10%	77,28	78,68	76,73	559.476	-	-	KI
EASTERN BANKSHARES INC.	12,95	-0,99%	12,92	13,10	12,88	144.299	-	-	KI
EASTERN CO.	31,79	-0,69%	32,00	32,00	31,70	2.821	-	-	KI
EASTSIDE DISTILLING INC.	1,04	-3,70%	1,11	1,11	1,03	67.937	-	-	KI
EBANG INTERNATIONAL HLD.	7,88	-1,25%	7,90	7,97	7,87	3.642	-	-	KI
EBAY INC.	51,08	-0,33%	51,17	51,60	51,00	1.361.960	-	-	KI
ECARX HOLDINGS INC.	1,54	-0,65%	1,55	1,55	1,54	425	-	-	KI
ECB BANCORP INC.	12,65	+1,20%	12,65	12,65	12,65	100	-	-	KI
ECD AUTOMOTIVE DESIGN INC.	1,20	-2,44%	1,21	1,30	1,13	22.306	-	-	KI
ECHOSTAR CORP.	15,41	+0,72%	15,20	15,52	15,06	173.124	-	-	KI
ECO WAVE POWER GLOBAL AB (PUBL) ADS	3,35	-4,83%	3,51	3,63	3,26	50.923	-	-	KI
EDAP TMS S.A. ADS	7,00	-1,27%	7,08	7,08	7,00	7.504	-	-	KI
EDESA BIOTECH INC.	4,36	-2,46%	4,70	4,73	4,36	1.846	-	-	KI
EDGEWISE THERAPEUTICS INC.	15,90	+1,60%	15,65	16,09	15,60	151.737	-	-	KI
EDGIO INC.	11,20	-6,90%	12,12	12,12	11,16	19.254	-	-	KI
EDIBLE GARDEN AG INC.	6,02	-8,65%	6,30	6,68	5,99	117.007	-	-	KI
EDITAS MEDICINE INC.	5,36	-1,83%	5,51	5,59	5,36	446.785	-	-	KI
EDUCATIONAL DEVELOPMENT	2,03	-5,14%	2,23	2,25	2,03	1.875	-	-	KI
EFFECTOR THERAPEUTICS INC.	1,84	-5,15%	1,90	1,94	1,84	36.194	-	-	KI
EGAIN CORP.	6,20	-0,48%	6,20	6,24	6,20	7.126	-	-	KI