US NonTech 200 in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 317,11 | -0,53% | 314,05 | 318,88 | 312,15 | 997.129 | - | - | |
| ECOLAB INC. | 220,19 | -0,27% | 219,56 | 220,88 | 218,19 | 396.147 | - | - | |
| EDWARDS LIFESCIENCES | 88,24 | -0,42% | 88,00 | 88,73 | 86,66 | 1.830.819 | - | - | |
| ELEVANCE HEALTH INC. | 538,27 | +0,85% | 534,96 | 542,07 | 534,96 | 337.345 | - | - | |
| ELI LILLY AND CO. | 725,36 | -0,93% | 725,00 | 727,99 | 718,30 | 1.131.396 | - | - | |
| EMERSON ELECTRIC CO. | 110,22 | +0,55% | 108,45 | 110,23 | 107,80 | 527.816 | - | - | |
| ENBRIDGE INC | 36,15 | +1,37% | 35,44 | 36,21 | 35,31 | 4.654.327 | - | - | |
| ENERGY TRANSFER LP | 15,94 | +0,44% | 15,81 | 15,95 | 15,76 | 5.316.566 | - | - | |
| ENI S.P.A. | 32,79 | +0,61% | 32,68 | 32,84 | 32,45 | 61.379 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,98 | -0,24% | 28,76 | 28,99 | 28,72 | 3.207.960 | - | - | |
| EOG RESOURCES INC. | 135,71 | +0,08% | 135,71 | 136,27 | 133,74 | 986.372 | - | - | |
| EQUINOR ASA | 27,92 | +3,03% | 28,22 | 28,31 | 27,48 | 5.381.714 | - | - | |
| ESTEE LAUDER COMPANIES | 145,51 | -1,26% | 147,00 | 147,82 | 143,36 | 1.863.837 | - | - | |
| EXXON MOBIL CORP. | 121,52 | +0,39% | 121,03 | 121,76 | 119,40 | 8.323.349 | - | - |
