Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6597 | +0,18% | 1,6568 | 1,6682 | 1,6566 | 92.720 | - | - | |
EUR/CAD | 1,4648 | -0,05% | 1,4656 | 1,4681 | 1,4639 | 85.469 | - | - | |
EUR/CHF | 0,9696 | -0,14% | 0,9711 | 0,9711 | 0,9566 | 59.963 | - | - | |
EUR/CNH | 7,72445 | +0,10% | 7,71660 | 7,73826 | 7,69989 | 380.652 | - | - | |
EUR/CZK | 25,2524 | -0,10% | 25,2765 | 25,3138 | 25,2351 | 72.343 | - | - | |
EUR/DKK | 7,4609 | +0,00% | 7,4608 | 7,4625 | 7,4603 | 12.605 | - | - | |
EUR/GBP | 0,8610 | +0,60% | 0,8559 | 0,8612 | 0,8554 | 124.833 | - | - | |
EUR/HKD | 8,3435 | +0,10% | 8,3343 | 8,3633 | 8,3073 | 29.306 | - | - | |
EUR/HUF | 394,53 | +0,04% | 394,36 | 396,06 | 393,76 | 226.419 | - | - | |
EUR/ILS | 4,00888 | -0,72% | 4,03845 | 4,09195 | 4,00088 | 148.391 | - | - | |
EUR/JPY | 164,66 | +0,07% | 164,55 | 165,03 | 163,02 | 187.128 | - | - | |
EUR/MXN | 18,2364 | +0,34% | 18,1746 | 19,2530 | 18,1695 | 650.435 | - | - | |
EUR/NOK | 11,7440 | -0,19% | 11,7668 | 11,7783 | 11,7267 | 248.272 | - | - | |
EUR/NZD | 1,8098 | +0,37% | 1,8032 | 1,8135 | 1,8025 | 113.936 | - | - | |
EUR/PLN | 4,3116 | -0,62% | 4,3385 | 4,3697 | 4,3089 | 63.430 | - | - | |
EUR/SEK | 11,6474 | -0,28% | 11,6798 | 11,7117 | 11,6224 | 167.708 | - | - | |
EUR/SGD | 1,4506 | +0,08% | 1,4494 | 1,4525 | 1,4484 | 71.410 | - | - | |
EUR/TRY | 34,7033 | +0,12% | 34,6624 | 35,1717 | 34,5703 | 155.456 | - | - | |
EUR/USD | 1,0651 | +0,08% | 1,0642 | 1,0678 | 1,0610 | 166.169 | - | - | |
EUR/ZAR | 20,3202 | -0,36% | 20,3945 | 20,5818 | 20,3082 | 612.760 | - | - |