Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ECHELON PRIME - PRIME/USD | 23,08 | -0,56% | 23,20 | 23,39 | 22,92 | 7.435 | - | - | |
EGOLD - EGLD/USD | 60,57 | -1,01% | 61,19 | 61,27 | 59,44 | 2.055 | 1.227M | 0,01% | |
ELASTOS - ELA/USD | 3,46 | +0,29% | 3,45 | 3,52 | 3,44 | 2.919 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,37 | +1,72% | 2,33 | 2,53 | 2,28 | 30.408 | 96M | 0,08% | |
ENJIN COIN - ENJ/USD | 0,500000 | +0,00% | 0,500000 | 0,500000 | 0,490000 | 218.055 | 467M | 0,02% | |
ENZYME - MLN/USD | 25,88 | -2,34% | 26,50 | 26,60 | 25,55 | 6.998 | 38M | 0,48% | |
EOS - EOS/USD | 1,12 | +1,82% | 1,10 | 1,14 | 1,08 | 535.830 | 1.095M | 0,05% | |
ETHEREUM - ETH/USD | 3.553,41 | -0,21% | 3.561,15 | 3.584,09 | 3.514,21 | 3.952 | 422.263M | 0,00% | |
ETHEREUM CLASSIC - ETC/USD | 34,70 | +6,67% | 32,53 | 34,87 | 31,75 | 21.990 | 4.573M | 0,02% | |
ETHEREUM NAME SERVICE - ENS/USD | 22,16 | -0,81% | 22,34 | 22,40 | 21,58 | 10.524 | 488M | 0,05% | |
ETHEREUM POW - ETHW/USD | 4,55 | +4,60% | 4,35 | 4,58 | 4,24 | 10.636 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,277740 | +0,31% | 0,276220 | 0,290580 | 0,268630 | 19.038 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,15 | -2,69% | 6,32 | 6,36 | 6,04 | 8.340 | - | - | |
EULER - EUL/USD | 5,55 | +1,09% | 5,49 | 5,74 | 5,31 | 584 | - | - | |
EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 20.716 | - | - | |
EURO TETHER - EURT/USD | 1,07 | -0,93% | 1,08 | 1,08 | 1,07 | 2.834 | 43M | 0,01% | |
EVEREST - EVEREST/USD | 0,306220 | -1,00% | 0,309310 | 0,334250 | 0,306220 | 54.979 | - | - |