Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ELASTOS - ELA/USD | 3,47 | -15,96% | 3,45 | 3,52 | 3,44 | 2.506 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,30 | -7,48% | 2,33 | 2,53 | 2,28 | 28.368 | 93M | 0,07% | |
EULER - EUL/USD | 5,60 | -3,65% | 5,49 | 5,74 | 5,31 | 568 | - | - | |
EURO TETHER - EURT/USD | 1,07 | -1,13% | 1,08 | 1,08 | 1,07 | 2.820 | 43M | 0,01% | |
EURO COIN - EURC/USD | 1,08 | -0,41% | 1,08 | 1,08 | 1,08 | 18.061 | - | - | |
EGOLD - EGLD/USD | 60,44 | +1,02% | 61,19 | 61,27 | 59,44 | 1.962 | 1.224M | 0,01% | |
ETHEREUM NAME SERVICE - ENS/USD | 22,18 | +4,77% | 22,34 | 22,40 | 21,58 | 10.204 | 488M | 0,05% | |
ETHEREUM - ETH/USD | 3.554,45 | +4,96% | 3.561,15 | 3.584,09 | 3.514,21 | 3.816 | 422.387M | 0,00% | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,278890 | +7,82% | 0,276220 | 0,290580 | 0,268630 | 19.037 | - | - | |
ETHEREUM CLASSIC - ETC/USD | 33,90 | +14,26% | 32,53 | 34,10 | 31,75 | 17.236 | 4.467M | 0,01% | |
ENJIN COIN - ENJ/USD | 0,500000 | +21,95% | 0,500000 | 0,500000 | 0,490000 | 211.967 | 467M | 0,02% | |
ENZYME - MLN/USD | 25,83 | +29,84% | 26,50 | 26,60 | 25,55 | 6.574 | 38M | 0,45% | |
EOS - EOS/USD | 1,11 | +33,73% | 1,10 | 1,14 | 1,08 | 522.514 | 1.086M | 0,05% | |
ETHEREUM POW - ETHW/USD | 4,55 | +40,11% | 4,35 | 4,58 | 4,24 | 9.351 | - | - | |
ECHELON PRIME - PRIME/USD | 23,03 | +58,41% | 23,20 | 23,39 | 22,92 | 7.174 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,13 | +125,32% | 6,32 | 6,36 | 6,04 | 8.269 | - | - | |
EVEREST - EVEREST/USD | 0,306220 | +335,84% | 0,309310 | 0,334250 | 0,306220 | 54.979 | - | - |