Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROFINS SCIENT. | 56,84 | -7,73% | 60,28 | 60,30 | 56,56 | 660.784 | 10.969M | 0,34% | |
| EURAZEO | 84,25 | -0,82% | 85,00 | 85,90 | 83,65 | 163.848 | 6.410M | 0,22% | |
| EUROAPI | 2,686 | -2,75% | 2,760 | 2,766 | 2,678 | 196.544 | 255M | 0,21% | |
| ENGIE | 16,085 | +0,44% | 16,020 | 16,085 | 15,910 | 4.782.876 | 39.172M | 0,20% | |
| EDENRED | 45,65 | +0,44% | 45,57 | 45,96 | 45,42 | 456.240 | 11.394M | 0,18% | |
| EURONEXT | 83,20 | -2,52% | 85,50 | 85,50 | 83,20 | 196.750 | 8.911M | 0,18% | |
| EIFFAGE | 100,25 | -0,20% | 100,50 | 101,40 | 100,15 | 148.059 | 9.825M | 0,15% | |
| ESSILORLUXOTTICA | 204,70 | -0,05% | 204,60 | 205,40 | 204,00 | 525.051 | 92.903M | 0,12% | |
| ELIS | 21,48 | -0,19% | 21,58 | 21,82 | 21,48 | 286.233 | 5.060M | 0,12% | |
| ERAMET | 76,15 | +1,13% | 76,10 | 76,60 | 74,90 | 32.813 | 2.190M | 0,11% | |
| ESSO | 166,6 | -0,20% | 167,4 | 168,0 | 162,6 | 15.148 | 2.142M | 0,10% | |
| ELIOR GROUP | 2,392 | -0,66% | 2,410 | 2,420 | 2,370 | 254.336 | 607M | 0,10% | |
| EXAIL TECHNOLOGIES | 19,58 | +0,93% | 19,70 | 19,70 | 19,28 | 15.456 | 341M | 0,09% | |
| EXCLUSIVE NETWORKS | 20,55 | +0,98% | 20,50 | 20,60 | 20,20 | 34.534 | 1.884M | 0,04% | |
| EKINOPS | 3,375 | -3,16% | 3,485 | 3,500 | 3,375 | 7.762 | 91M | 0,03% | |
| EUTELSAT COMMUNIC. | 3,796 | +1,23% | 3,780 | 3,806 | 3,738 | 85.401 | 1.804M | 0,02% | |
| EQUASENS | 59,4 | -0,70% | 59,9 | 60,6 | 59,4 | 4.313 | 901M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,100 | +0,96% | 2,100 | 2,100 | 2,080 | 510 | 361M | 0,00% |
