US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,28 | -1,27% | 16,28 | 16,45 | 16,17 | 13.017 | - | - | |
| EXACT SCIENCES CORP. | 63,48 | +0,41% | 62,79 | 64,92 | 61,78 | 1.597.962 | - | - | |
| EASTERN CO. | 29,39 | +0,03% | 29,36 | 29,90 | 29,08 | 23.220 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,24 | +5,37% | 8,05 | 8,28 | 7,79 | 9.757 | - | - | |
| EXCELFIN ACQUISITION CORP | 10,95 | -0,27% | 10,95 | 10,95 | 10,95 | 1.113 | - | - | |
| EXSCIENTIA PLC ADS | 4,36 | +0,93% | 4,32 | 4,49 | 4,27 | 330.951 | - | - | |
| EARLYWORKS CO. | 0,6210 | +3,53% | 0,5860 | 0,6400 | 0,5800 | 261.850 | - | - | |
| EQUINIX INC. | 739,85 | +0,72% | 736,11 | 747,16 | 731,54 | 483.705 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 17,67 | +2,14% | 17,34 | 18,27 | 16,76 | 211.501 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,44% | 11,38 | 11,39 | 11,38 | 4.490 | - | - | |
| EVERCOMMERCE INC. | 8,72 | +0,23% | 8,74 | 8,88 | 8,69 | 173.987 | - | - | |
| EXPONENT INC. | 78,12 | +0,50% | 77,75 | 78,93 | 77,58 | 182.135 | - | - | |
| ERASCA INC. | 1,79 | -2,72% | 1,82 | 1,87 | 1,76 | 651.077 | - | - | |
| EXPION360 INC. | 3,15 | +63,21% | 2,25 | 3,49 | 2,11 | 16.632.657 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,22 | +2,68% | 4,11 | 4,25 | 4,11 | 35.375 | - | - | |
| E.W. SCRIPPS CO. | 3,45 | +4,55% | 3,30 | 3,75 | 3,19 | 1.073.868 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 18,55 | -1,80% | 18,38 | 18,86 | 18,29 | 6.785 | - | - | |
| EXAGEN INC. | 1,43 | +2,14% | 1,40 | 1,45 | 1,36 | 8.542 | - | - | |
| ENCORE CAPITAL GROUP INC | 41,64 | +1,02% | 41,51 | 42,02 | 41,13 | 301.677 | - | - | |
| EBAY INC. | 49,95 | +1,01% | 51,33 | 51,41 | 49,93 | 7.589.968 | - | - | |
| ECB BANCORP INC. | 12,65 | -1,56% | 12,89 | 12,90 | 12,63 | 1.480 | - | - | |
| ENCORE ENERGY CORP. | 4,11 | -0,96% | 4,11 | 4,20 | 4,10 | 588.646 | - | - | |
| EVOGENE | 0,6408 | -6,45% | 0,6800 | 0,6801 | 0,6301 | 103.888 | - | - | |
| ETAO INTERNATIONAL CO. | 3,78 | +2,16% | 3,70 | 3,90 | 3,59 | 22.998 | - | - | |
| ELBIT SYSTEMS | 200,30 | +1,15% | 199,48 | 202,50 | 198,44 | 11.607 | - | - | |
| ENERGY SERVICES OF AMERICA | 7,21 | -5,50% | 7,57 | 7,63 | 7,15 | 80.897 | - | - | |
| EASTERN BANKSHARES INC. | 12,43 | +1,55% | 12,25 | 12,51 | 12,23 | 869.757 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,19 | +0,09% | 11,19 | 11,19 | 11,19 | 291.349 | - | - | |
| EVGO INC. WARRANTS | 0,1600 | -4,36% | 0,1592 | 0,1670 | 0,1500 | 7.787 | - | - |
