Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESTOXX50 PRICE EUR INDEX | 5.083,42 | +0,03% | 5.085,25 | 5.103,26 | 5.081,78 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.676,84 | +0,45% | 1.668,49 | 1.678,44 | 1.667,65 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 780,33 | -0,13% | 781,86 | 784,44 | 778,70 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 590,69 | +0,49% | 588,63 | 591,67 | 586,55 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 490,27 | +0,16% | 489,55 | 491,72 | 488,71 | - | - | - | |
ESTX INSUR EUR (PRICE) | 405,24 | +0,18% | 404,32 | 405,71 | 403,53 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.291,28 | +0,01% | 1.291,25 | 1.296,51 | 1.289,49 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 372,27 | +0,91% | 368,92 | 373,33 | 368,65 | - | - | - | |
ESTOXX PRICE EUR INDEX | 520,21 | +0,02% | 520,37 | 521,71 | 520,16 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 361,78 | +0,56% | 360,82 | 362,44 | 359,88 | - | - | - | |
EURONEXT 100 | 1.526,34 | +0,10% | 1.525,13 | 1.530,86 | 1.525,13 | 4.001.798 | - | - | |
ESTX AUT&PRT EUR (PRICE) | 703,59 | -0,18% | 705,43 | 707,54 | 702,85 | - | - | - | |
ESTX BANKS EUR (PRICE) | 139,31 | +0,88% | 137,94 | 139,55 | 137,94 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 654,92 | -0,70% | 659,71 | 659,71 | 654,57 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 288,78 | +0,20% | 288,27 | 289,92 | 288,27 | - | - | - | |
ESTX UTIL EUR (PRICE) | 365,66 | -0,67% | 368,62 | 369,46 | 365,09 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.624,43 | -0,36% | 1.632,38 | 1.636,16 | 1.623,26 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 209,59 | -0,28% | 210,50 | 211,17 | 208,44 | - | - | - | |
ESTX TECH EUR (PRICE) | 1.113,77 | -0,49% | 1.119,81 | 1.122,10 | 1.112,79 | - | - | - |