Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.495,88 | -0,33% | 1.497,08 | 1.500,40 | 1.484,63 | 4.336.409 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.249,07 | -1,40% | 1.255,04 | 1.255,04 | 1.244,22 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.572,05 | -0,16% | 1.571,80 | 1.575,28 | 1.559,01 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 362,75 | +0,69% | 360,36 | 363,30 | 358,76 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.033,59 | -1,98% | 1.047,98 | 1.049,29 | 1.032,80 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 740,77 | +0,28% | 731,84 | 740,77 | 729,48 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 580,53 | -0,41% | 581,56 | 582,21 | 575,68 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 387,35 | +0,36% | 385,49 | 387,56 | 382,52 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 278,33 | +1,10% | 275,15 | 278,72 | 274,85 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 625,40 | -0,51% | 626,22 | 627,15 | 619,42 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 483,75 | +1,10% | 478,16 | 483,75 | 477,89 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 139,63 | +0,02% | 138,93 | 139,78 | 137,66 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 684,88 | -0,74% | 686,09 | 687,87 | 676,73 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.918,09 | -0,37% | 4.911,59 | 4.933,38 | 4.884,12 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 375,61 | -0,23% | 374,77 | 376,62 | 370,18 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 504,63 | -0,33% | 504,05 | 505,88 | 501,03 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.663,76 | +0,09% | 1.658,44 | 1.665,82 | 1.646,43 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 361,71 | -0,91% | 364,47 | 364,47 | 360,76 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 208,84 | +1,09% | 205,08 | 208,95 | 204,79 | - | - | - |
