Wichtigste Aktienindizes in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.502,71 | +0,46% | 1.496,84 | 1.505,27 | 1.496,84 | 3.198.036 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.249,29 | +0,02% | 1.253,77 | 1.259,20 | 1.247,04 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.578,52 | +0,41% | 1.575,91 | 1.581,45 | 1.573,56 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 364,82 | +0,57% | 363,37 | 365,07 | 360,23 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.032,61 | -0,09% | 1.035,61 | 1.040,23 | 1.029,98 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 750,46 | +1,31% | 742,21 | 753,28 | 742,21 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 584,86 | +0,75% | 581,97 | 585,11 | 581,97 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 391,86 | +1,16% | 389,07 | 392,55 | 389,07 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 284,21 | +2,11% | 278,64 | 284,45 | 278,64 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 626,73 | +0,21% | 626,89 | 629,36 | 623,56 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 488,93 | +1,07% | 484,40 | 490,30 | 484,40 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 141,08 | +1,04% | 138,97 | 141,11 | 138,97 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 678,26 | -0,97% | 676,83 | 684,05 | 671,31 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.936,85 | +0,38% | 4.921,04 | 4.954,18 | 4.913,70 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 380,11 | +1,20% | 375,94 | 380,54 | 375,94 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 507,18 | +0,51% | 505,11 | 508,10 | 505,07 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.675,92 | +0,73% | 1.668,65 | 1.678,60 | 1.664,30 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 365,51 | +1,05% | 363,33 | 367,91 | 363,33 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 209,95 | +0,53% | 209,02 | 211,07 | 208,33 | - | - | - |
