Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX TELECOM EUR (PRICE) | 276,15 | +0,31% | 275,15 | 276,54 | 274,85 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 207,20 | +0,30% | 205,08 | 208,24 | 204,79 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 478,82 | +0,07% | 478,16 | 480,36 | 477,89 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 360,20 | -0,02% | 360,36 | 361,60 | 358,76 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 579,43 | -0,60% | 581,56 | 581,56 | 575,68 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.564,95 | -0,61% | 1.571,80 | 1.571,80 | 1.559,01 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 383,50 | -0,63% | 385,49 | 385,49 | 382,52 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.651,01 | -0,68% | 1.658,44 | 1.658,83 | 1.646,43 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 502,41 | -0,77% | 504,05 | 504,05 | 501,03 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.898,11 | -0,78% | 4.911,59 | 4.911,59 | 4.884,12 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 732,62 | -0,82% | 731,84 | 734,43 | 729,48 | - | - | - | |
| EURONEXT 100 | 1.488,49 | -0,82% | 1.497,08 | 1.497,08 | 1.484,63 | 699.104 | - | - | |
| ESTX TECH EUR (PRICE) | 1.044,05 | -0,98% | 1.047,98 | 1.047,98 | 1.039,58 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 361,37 | -1,00% | 364,47 | 364,47 | 361,02 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 622,19 | -1,02% | 626,22 | 626,22 | 619,42 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 138,08 | -1,09% | 138,93 | 138,93 | 137,66 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 372,12 | -1,15% | 374,77 | 375,58 | 370,50 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 681,44 | -1,24% | 686,09 | 686,09 | 676,73 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.248,37 | -1,45% | 1.255,04 | 1.255,04 | 1.244,22 | - | - | - |
