ECOFIN U.S. GBP ORD USD0.01
|
42,0 |
+0,00% |
41,5 |
43,0 |
39,5 |
72.012 |
- |
- |
KI
|
EAST STAR RESOURCES ORD GBP0.01
|
1,500 |
-3,23% |
1,540 |
1,540 |
1,500 |
100.000 |
- |
- |
KI
|
EJF INVESTMENTS LTD ORD NPV
|
97,0 |
-3,00% |
97,4 |
97,4 |
94,0 |
1.606 |
- |
- |
|
ESSENTRA ORD 25P
|
175,8 |
+3,30% |
166,2 |
176,2 |
166,2 |
342.200 |
- |
- |
KI
|
ENI SPA ENI ADR (CDI)
|
31,6 |
+0,30% |
31,7 |
31,8 |
31,6 |
102 |
- |
- |
KI
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
149,0 |
+1,20% |
148,6 |
149,2 |
148,0 |
191.176 |
- |
- |
KI
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
124 |
+0,00% |
124 |
124 |
124 |
2.000 |
- |
- |
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
690 |
+0,58% |
686 |
690 |
683 |
139.100 |
- |
- |
KI
|
EBAY INC EBAY ORD (CDI)
|
52,75 |
+1,74% |
52,10 |
52,81 |
51,98 |
6.119 |
- |
- |
KI
|
ENTAIN ORD EUR0.01
|
797,4 |
+1,60% |
789,8 |
797,4 |
779,0 |
1.328.010 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.609 |
+1,77% |
1.583 |
1.611 |
1.570 |
585.464 |
- |
- |
KI
|
EAST IMPERIAL ORD 0.1P
|
0,525 |
+0,00% |
0,550 |
0,550 |
0,500 |
838 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
116 |
+0,87% |
115 |
116 |
115 |
1.164.651 |
- |
- |
KI
|
EUROCELL ORD GBP0.001
|
131 |
+3,16% |
130 |
132 |
128 |
90.469 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
878 |
-0,45% |
880 |
881 |
878 |
17.469 |
- |
- |
KI
|
EXPERIAN ORD USD0.10
|
3.454 |
-0,52% |
3.470 |
3.484 |
3.427 |
923.745 |
- |
- |
KI
|
ECOFIN GLOBAL ORD 1P
|
165,0 |
+0,90% |
163,2 |
165,5 |
163,2 |
253.785 |
- |
- |
KI
|
ESKEN LIMITED ORD 10P
|
0,0700 |
+0,00% |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
KI
|
ENERGEAN ORD 1P
|
1.093 |
-1,18% |
1.100 |
1.106 |
1.084 |
263.096 |
- |
- |
KI
|
ECOFIN U.S. USD ORD USD0.01
|
0,540 |
+0,00% |
0,540 |
0,540 |
0,540 |
860 |
- |
- |
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,970 |
4,265 |
3,942 |
19.692 |
- |
- |
KI
|
ENQUEST ORD 5P
|
14,10 |
+0,71% |
14,66 |
14,88 |
13,60 |
5.728.969 |
- |
- |
KI
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
102,5 |
+0,00% |
102,5 |
102,5 |
102,5 |
- |
- |
- |
|
EVEREST GLOBAL ORD 2P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
ECORA RESOURCES ORD 2P
|
76,4 |
+0,50% |
77,0 |
80,0 |
75,5 |
1.617.471 |
- |
- |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
87,0 |
+1,20% |
87,1 |
87,9 |
86,4 |
348.672 |
- |
- |
KI
|
ELEMENTIS ORD 5P
|
148,4 |
+5,80% |
140,6 |
150,0 |
139,4 |
3.588.834 |
- |
- |
KI
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
132 |
+0,00% |
130 |
132 |
129 |
36.396 |
- |
- |
KI
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
95,0 |
+0,50% |
95,8 |
95,8 |
93,5 |
1.760.681 |
- |
- |
KI
|
EASYJET ORD 27 2/7P
|
570,8 |
+2,40% |
559,6 |
572,8 |
556,4 |
3.997.447 |
- |
- |
KI
|