UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ECOFIN U.S. GBP ORD USD0.01 42,0 +0,00% 41,5 43,0 39,5 72.012 - -
EAST STAR RESOURCES ORD GBP0.01 1,500 -3,23% 1,540 1,540 1,500 100.000 - -
EJF INVESTMENTS LTD ORD NPV 97,0 -3,00% 97,4 97,4 94,0 1.606 - -
ESSENTRA ORD 25P 175,8 +3,30% 166,2 176,2 166,2 342.200 - -
ENI SPA ENI ADR (CDI) 31,6 +0,30% 31,7 31,8 31,6 102 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 149,0 +1,20% 148,6 149,2 148,0 191.176 - -
EJF INVESTMENTS LTD 2025 ZDP 100P 124 +0,00% 124 124 124 2.000 - -
EDINBURGH INVESTMENT TRUST ORD 25P 690 +0,58% 686 690 683 139.100 - -
EBAY INC EBAY ORD (CDI) 52,75 +1,74% 52,10 52,81 51,98 6.119 - -
ENTAIN ORD EUR0.01 797,4 +1,60% 789,8 797,4 779,0 1.328.010 - -
ENDEAVOUR MINING ORD USD0.01 1.609 +1,77% 1.583 1.611 1.570 585.464 - -
EAST IMPERIAL ORD 0.1P 0,525 +0,00% 0,550 0,550 0,500 838 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 116 +0,87% 115 116 115 1.164.651 - -
EUROCELL ORD GBP0.001 131 +3,16% 130 132 128 90.469 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 878 -0,45% 880 881 878 17.469 - -
EXPERIAN ORD USD0.10 3.454 -0,52% 3.470 3.484 3.427 923.745 - -
ECOFIN GLOBAL ORD 1P 165,0 +0,90% 163,2 165,5 163,2 253.785 - -
ESKEN LIMITED ORD 10P 0,0700 +0,00% 0,0699 0,0800 0,0699 3.352.720 - -
ENERGEAN ORD 1P 1.093 -1,18% 1.100 1.106 1.084 263.096 - -
ECOFIN U.S. USD ORD USD0.01 0,540 +0,00% 0,540 0,540 0,540 860 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4,265 +0,00% 3,970 4,265 3,942 19.692 - -
ENQUEST ORD 5P 14,10 +0,71% 14,66 14,88 13,60 5.728.969 - -
EPE SPECIAL ZDP ZDP 1P (DI) 102,5 +0,00% 102,5 102,5 102,5 - - -
EVEREST GLOBAL ORD 2P 2,25 +0,00% 2,25 2,25 2,25 - - -
ECORA RESOURCES ORD 2P 76,4 +0,50% 77,0 80,0 75,5 1.617.471 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 87,0 +1,20% 87,1 87,9 86,4 348.672 - -
ELEMENTIS ORD 5P 148,4 +5,80% 140,6 150,0 139,4 3.588.834 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 132 +0,00% 130 132 129 36.396 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 95,0 +0,50% 95,8 95,8 93,5 1.760.681 - -
EASYJET ORD 27 2/7P 570,8 +2,40% 559,6 572,8 556,4 3.997.447 - -