Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EBAY INC EBAY ORD (CDI) 50,45 +1,10% 50,76 51,40 50,33 10.976 - - KI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 90,0 +2,20% 88,0 90,1 88,0 699.103 - - KI
ESSENTRA ORD 25P 177,2 -1,00% 179,8 180,2 176,6 651.719 - - KI
ENI SPA ENI ADR (CDI) 32,3 -0,90% 32,3 32,3 32,3 47 - - KI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 139,8 -0,10% 139,4 140,2 138,6 158.935 - - KI
EJF INVESTMENTS LTD 2025 ZDP 100P 126 +0,80% 126 126 126 - - -
EUROPEAN ASSETS TRUST ORD GBP0.10 84,0 +0,50% 83,8 84,4 83,3 309.859 - - KI
ENTAIN ORD EUR0.01 824,2 +1,20% 819,6 824,2 808,8 1.892.990 - - KI
ENDEAVOUR MINING ORD USD0.01 1.728 +0,00% 1.726 1.743 1.712 320.652 - - KI
EAST IMPERIAL ORD 0.1P 0,280 - 0,333 0,380 0,250 22.737.866 - - KI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 118,9 +0,20% 118,6 119,4 118,3 11.478 - - KI
EUROCELL ORD GBP0.001 134 +3,49% 134 135 132 64.228 - - KI
EAST STAR RESOURCES ORD GBP0.01 3,20 -3,03% 3,38 3,50 3,02 2.410.556 - - KI
EDINBURGH INVESTMENT TRUST ORD 25P 694 +0,29% 693 697 692 17.682 - - KI
ELEMENTIS ORD 5P 141,0 -0,10% 143,4 144,2 140,6 247.820 - - KI
EJF INVESTMENTS LTD ORD NPV 94,5 +0,00% 95,4 95,4 93,5 19.695 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 +0,00% 132 132 127 43.279 - - KI
EXPERIAN ORD USD0.10 3.206 -2,29% 3.229 3.267 3.187 1.551.547 - - KI
ECOFIN U.S. GBP ORD USD0.01 43,0 +4,90% 43,0 43,0 39,5 43.720 - - KI
EUTELSAT COM ORD SHS EUR1 (CDI) 4,265 +0,00% 3,820 4,265 3,786 852 - - KI
ELECTRIC GUITAR ORD GBP0.005 - - - - - - - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 846 -0,59% 852 852 846 51.565 - - KI
ECOFIN GLOBAL ORD 1P 173,0 +0,30% 169,3 173,0 169,3 173.502 - - KI
ESKEN LIMITED ORD 10P 0,0700 - 0,0699 0,0800 0,0699 3.352.720 - - KI
ECOFIN U.S. USD ORD USD0.01 0,520 -0,38% 0,520 0,520 0,520 - - -
ENQUEST ORD 5P 16,04 -2,20% 17,18 17,46 15,90 2.510.900 - - KI
EPE SPECIAL ZDP ZDP 1P (DI) 102,5 +0,00% 103,5 103,5 102,5 13.120 - -
EVEREST GLOBAL ORD 2P 2,13 +0,00% 2,13 2,13 2,13 - - -
ECORA RESOURCES ORD 2P 83,8 +0,70% 84,0 84,5 82,2 660.479 - - KI
ENERGEAN ORD 1P 981,0 -1,40% 990,5 993,0 978,5 216.137 - - KI

NEU!