EAST STAR RESOURCES ORD GBP0.01
|
3,80 |
+2,70% |
3,63 |
4,00 |
3,50 |
1.547.871 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.700 |
+1,19% |
1.698 |
1.714 |
1.693 |
25.235 |
- |
- |
KI
|
ENQUEST ORD 5P
|
15,79 |
+0,96% |
16,12 |
16,18 |
15,52 |
1.507.304 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
120,9 |
+0,50% |
121,0 |
121,0 |
120,8 |
44 |
- |
- |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
85,9 |
+0,40% |
86,0 |
86,8 |
85,1 |
177.895 |
- |
- |
KI
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
132 |
+0,38% |
132 |
133 |
131 |
41.899 |
- |
- |
KI
|
EXPERIAN ORD USD0.10
|
3.283 |
+0,31% |
3.280 |
3.290 |
3.274 |
69.452 |
- |
- |
KI
|
ENI SPA ENI ADR (CDI)
|
33,2 |
+0,30% |
33,2 |
33,2 |
33,2 |
3 |
- |
- |
KI
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
712 |
+0,28% |
708 |
712 |
705 |
8.256 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
860 |
+0,23% |
859 |
860 |
859 |
1.276 |
- |
- |
KI
|
ECOFIN GLOBAL ORD 1P
|
176,2 |
+0,10% |
178,7 |
180,2 |
175,9 |
65.398 |
- |
- |
KI
|
EBAY INC EBAY ORD (CDI)
|
51,15 |
+0,00% |
50,98 |
51,29 |
50,75 |
1.727 |
- |
- |
KI
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
EAST IMPERIAL ORD 0.1P
|
0,280 |
+0,00% |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
KI
|
EJF INVESTMENTS LTD ORD NPV
|
95,5 |
+0,00% |
97,0 |
97,0 |
93,0 |
24.331 |
- |
- |
|
ESKEN LIMITED ORD 10P
|
0,0700 |
+0,00% |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
KI
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,0 |
+0,00% |
104,0 |
104,0 |
101,3 |
80.000 |
- |
- |
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
1,80 |
2,13 |
1,80 |
41.127 |
- |
- |
|
ENERGEAN ORD 1P
|
1.086,0 |
+0,00% |
1.094,0 |
1.109,0 |
1.084,0 |
68.279 |
- |
- |
KI
|
ECORA RESOURCES ORD 2P
|
79,3 |
-0,10% |
78,8 |
80,4 |
78,8 |
199.273 |
- |
- |
KI
|
ESSENTRA ORD 25P
|
171,4 |
-0,10% |
171,6 |
172,4 |
170,4 |
24.964 |
- |
- |
KI
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
141,0 |
-0,30% |
141,8 |
142,0 |
140,8 |
9.025 |
- |
- |
KI
|
EUROCELL ORD GBP0.001
|
136 |
-0,57% |
136 |
136 |
136 |
3.387 |
- |
- |
KI
|
EASYJET ORD 27 2/7P
|
539,6 |
-1,00% |
550,2 |
550,2 |
538,2 |
257.104 |
- |
- |
KI
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
90,1 |
-1,10% |
91,3 |
91,4 |
90,0 |
126.330 |
- |
- |
KI
|
ELEMENTIS ORD 5P
|
140,6 |
-1,40% |
142,2 |
142,2 |
140,4 |
55.559 |
- |
- |
KI
|
ENTAIN ORD EUR0.01
|
827,2 |
-2,30% |
848,0 |
853,4 |
825,0 |
183.941 |
- |
- |
KI
|
ECOFIN U.S. GBP ORD USD0.01
|
39,3 |
-4,10% |
39,8 |
39,8 |
39,3 |
45.737 |
- |
- |
KI
|
ECOFIN U.S. USD ORD USD0.01
|
0,496 |
-4,62% |
0,496 |
0,496 |
0,496 |
19.802 |
- |
- |
|