Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,8067 | +0,42% | 1,7993 | 1,8076 | 1,7981 | 30.720 | - | - | |
| EUR/ZAR | 20,5186 | +0,38% | 20,4434 | 20,5404 | 20,4270 | 119.678 | - | - | |
| EUR/PLN | 4,3310 | +0,32% | 4,3169 | 4,3328 | 4,3154 | 10.682 | - | - | |
| EUR/CNH | 7,74784 | +0,30% | 7,72566 | 7,75859 | 7,71917 | 102.473 | - | - | |
| EUR/TRY | 34,7832 | +0,30% | 34,6805 | 34,8213 | 34,6216 | 32.775 | - | - | |
| EUR/SGD | 1,4550 | +0,27% | 1,4511 | 1,4567 | 1,4503 | 24.684 | - | - | |
| EUR/ILS | 4,02260 | +0,26% | 4,01319 | 4,03147 | 4,00525 | 32.972 | - | - | |
| EUR/JPY | 165,32 | +0,23% | 164,93 | 165,61 | 164,62 | 53.118 | - | - | |
| EUR/HKD | 8,3666 | +0,23% | 8,3484 | 8,3820 | 8,3366 | 12.312 | - | - | |
| EUR/AUD | 1,6550 | +0,22% | 1,6514 | 1,6563 | 1,6486 | 26.679 | - | - | |
| EUR/USD | 1,0676 | +0,22% | 1,0654 | 1,0695 | 1,0638 | 44.566 | - | - | |
| EUR/CAD | 1,4626 | +0,21% | 1,4596 | 1,4644 | 1,4580 | 24.196 | - | - | |
| EUR/NOK | 11,7185 | +0,14% | 11,7025 | 11,7357 | 11,6797 | 76.683 | - | - | |
| EUR/GBP | 0,8639 | +0,14% | 0,8627 | 0,8645 | 0,8622 | 33.953 | - | - | |
| EUR/CHF | 0,9725 | +0,10% | 0,9715 | 0,9741 | 0,9710 | 14.485 | - | - | |
| EUR/CZK | 25,3015 | +0,09% | 25,2778 | 25,3104 | 25,2688 | 36.857 | - | - | |
| EUR/SEK | 11,6062 | +0,08% | 11,5971 | 11,6130 | 11,5791 | 54.658 | - | - | |
| EUR/MXN | 18,2680 | +0,06% | 18,2593 | 18,3041 | 18,2031 | 128.859 | - | - | |
| EUR/HUF | 394,37 | +0,04% | 394,19 | 394,91 | 394,07 | 50.467 | - | - | |
| EUR/DKK | 7,4610 | +0,00% | 7,4611 | 7,4613 | 7,4605 | 6.904 | - | - |
