EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/ILS | 3,72737 | +0,23% | 3,71928 | 3,73170 | 3,71734 | 60.147 | - | - | |
EUR/ZAR | 19,3024 | +0,12% | 19,2884 | 19,3445 | 19,2230 | 252.464 | - | - | |
EUR/CZK | 25,0504 | +0,08% | 25,0430 | 25,0879 | 25,0294 | 138.184 | - | - | |
EUR/CHF | 0,9443 | +0,05% | 0,9431 | 0,9451 | 0,9412 | 44.228 | - | - | |
EUR/SGD | 1,4058 | +0,05% | 1,4045 | 1,4067 | 1,4035 | 62.745 | - | - | |
EUR/DKK | 7,4589 | -0,03% | 7,4604 | 7,4604 | 7,4588 | 14.492 | - | - | |
EUR/CNH | 7,61417 | -0,04% | 7,60528 | 7,61923 | 7,60180 | 358.883 | - | - | |
EUR/TRY | 37,9838 | -0,07% | 37,8745 | 38,0517 | 37,8745 | 30.711 | - | - | |
EUR/SEK | 11,2098 | -0,09% | 11,2289 | 11,2376 | 11,2086 | 158.732 | - | - | |
EUR/USD | 1,0481 | -0,10% | 1,0478 | 1,0507 | 1,0467 | 113.760 | - | - | |
EUR/CAD | 1,4866 | -0,10% | 1,4863 | 1,4886 | 1,4848 | 64.012 | - | - | |
EUR/HKD | 8,1551 | -0,14% | 8,1566 | 8,1745 | 8,1433 | 38.509 | - | - | |
EUR/HUF | 401,53 | -0,17% | 402,25 | 403,46 | 401,30 | 235.320 | - | - | |
EUR/PLN | 4,1581 | -0,20% | 4,1663 | 4,1709 | 4,1566 | 41.259 | - | - | |
EUR/NZD | 1,8273 | -0,22% | 1,8321 | 1,8339 | 1,8253 | 87.266 | - | - | |
EUR/AUD | 1,6483 | -0,23% | 1,6510 | 1,6529 | 1,6446 | 62.774 | - | - | |
EUR/MXN | 21,2577 | -0,24% | 21,3222 | 21,4099 | 21,2375 | 315.606 | - | - | |
EUR/NOK | 11,6413 | -0,24% | 11,6716 | 11,6794 | 11,6342 | 233.648 | - | - | |
EUR/GBP | 0,8301 | -0,42% | 0,8323 | 0,8339 | 0,8297 | 97.772 | - | - | |
EUR/JPY | 158,69 | -0,71% | 159,59 | 159,84 | 158,53 | 165.752 | - | - |