EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/ZAR | 20,5177 | +0,22% | 20,4723 | 20,5897 | 20,4550 | 291.671 | - | - | |
EUR/SEK | 11,5257 | +0,18% | 11,5055 | 11,5462 | 11,4867 | 93.925 | - | - | |
EUR/NOK | 11,7011 | +0,18% | 11,6800 | 11,7112 | 11,6149 | 165.721 | - | - | |
EUR/NZD | 1,8067 | +0,13% | 1,8043 | 1,8101 | 1,8029 | 62.062 | - | - | |
EUR/MXN | 17,9258 | +0,08% | 17,9130 | 17,9344 | 17,8698 | 220.172 | - | - | |
EUR/AUD | 1,6583 | +0,05% | 1,6574 | 1,6625 | 1,6550 | 48.813 | - | - | |
EUR/TRY | 34,9269 | +0,01% | 34,9279 | 34,9984 | 34,8314 | 36.008 | - | - | |
EUR/SGD | 1,4584 | +0,01% | 1,4585 | 1,4595 | 1,4556 | 45.246 | - | - | |
EUR/DKK | 7,4585 | +0,00% | 7,4584 | 7,4592 | 7,4570 | 12.415 | - | - | |
EUR/HKD | 8,4574 | -0,03% | 8,4588 | 8,4719 | 8,4296 | 21.526 | - | - | |
EUR/USD | 1,0808 | -0,04% | 1,0813 | 1,0827 | 1,0775 | 93.401 | - | - | |
EUR/CNH | 7,84573 | -0,04% | 7,84792 | 7,85582 | 7,82605 | 208.723 | - | - | |
EUR/HUF | 394,62 | -0,06% | 394,88 | 396,02 | 394,30 | 141.094 | - | - | |
EUR/CZK | 25,3025 | -0,09% | 25,3241 | 25,3652 | 25,2841 | 48.121 | - | - | |
EUR/JPY | 163,40 | -0,09% | 163,54 | 163,91 | 163,13 | 235.160 | - | - | |
EUR/PLN | 4,3081 | -0,16% | 4,3148 | 4,3220 | 4,3060 | 25.480 | - | - | |
EUR/GBP | 0,8550 | -0,23% | 0,8570 | 0,8571 | 0,8546 | 71.964 | - | - | |
EUR/ILS | 3,97286 | -0,26% | 3,98282 | 3,99361 | 3,96072 | 83.637 | - | - | |
EUR/CAD | 1,4650 | -0,27% | 1,4689 | 1,4699 | 1,4640 | 46.788 | - | - | |
EUR/CHF | 0,9743 | -0,51% | 0,9792 | 0,9801 | 0,9740 | 31.993 | - | - |