Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EVEREST - EVEREST/USD | 0,291930 | +34,59% | 0,216900 | 0,292000 | 0,216900 | 146.858 | - | - | |
EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,05 | 68.219 | 43M | 0,17% | |
EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 67.980 | - | - | |
EULER - EUL/USD | 5,32 | -1,85% | 5,42 | 5,53 | 5,30 | 380 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,37 | +5,46% | 6,04 | 6,42 | 5,88 | 22.826 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,261990 | +5,79% | 0,247880 | 0,262000 | 0,243570 | 4.284 | - | - | |
ETHEREUM POW - ETHW/USD | 4,32 | -0,23% | 4,33 | 4,40 | 4,22 | 8.318 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 21,95 | +0,46% | 21,85 | 22,27 | 21,32 | 12.618 | 483M | 0,06% | |
ETHEREUM CLASSIC - ETC/USD | 32,12 | +1,07% | 31,77 | 32,49 | 31,34 | 46.381 | 4.233M | 0,04% | |
ETHEREUM - ETH/USD | 3.561,93 | +1,78% | 3.499,77 | 3.591,22 | 3.463,20 | 5.700 | 423.276M | 0,00% | |
EOS - EOS/USD | 1,06 | +0,00% | 1,06 | 1,07 | 1,03 | 381.179 | 1.037M | 0,04% | |
ENZYME - MLN/USD | 26,85 | -4,79% | 28,00 | 28,06 | 26,39 | 16.082 | 39M | 1,11% | |
ENJIN COIN - ENJ/USD | 0,500000 | +0,00% | 0,490000 | 0,510000 | 0,490000 | 350.593 | 467M | 0,04% | |
ENERGY WEB TOKEN - EWT/USD | 2,31 | +0,87% | 2,29 | 2,40 | 2,28 | 16.445 | 93M | 0,04% | |
ELASTOS - ELA/USD | 3,45 | +2,68% | 3,36 | 3,45 | 3,30 | 6.956 | - | - | |
EGOLD - EGLD/USD | 60,67 | -0,48% | 60,96 | 61,78 | 59,32 | 4.986 | 1.229M | 0,02% | |
ECHELON PRIME - PRIME/USD | 23,84 | +15,22% | 20,69 | 24,35 | 20,64 | 62.320 | - | - |