Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EOS - EOS/USD | 0,870000 | +3,57% | 0,840000 | 0,880000 | 0,830000 | 226.582 | 851M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,360000 | +2,86% | 0,350000 | 0,370000 | 0,350000 | 176.620 | 336M | 0,02% | |
| ECHELON PRIME - PRIME/USD | 20,05 | +6,76% | 18,78 | 20,21 | 18,64 | 22.124 | - | - | |
| EURO COIN - EURC/USD | 1,07 | +0,00% | 1,06 | 1,07 | 1,06 | 21.852 | - | - | |
| ETHEREUM POW - ETHW/USD | 4,64 | +0,22% | 4,63 | 4,91 | 4,05 | 18.920 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15,94 | +3,37% | 15,42 | 16,08 | 15,30 | 13.841 | 351M | 0,06% | |
| ETHEREUM CLASSIC - ETC/USD | 28,02 | -0,43% | 28,13 | 28,46 | 27,79 | 8.361 | 3.693M | 0,01% | |
| EVEREST - EVEREST/USD | 0,101870 | -0,18% | 0,102050 | 0,103150 | 0,101790 | 8.002 | - | - | |
| ELASTOS - ELA/USD | 3,54 | -2,21% | 3,62 | 3,65 | 3,52 | 7.954 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | -0,93% | 1,07 | 1,07 | 1,06 | 7.643 | 42M | 0,02% | |
| ENERGY WEB TOKEN - EWT/USD | 2,29 | +0,88% | 2,27 | 2,30 | 2,25 | 4.935 | 92M | 0,01% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,93 | +0,20% | 4,92 | 5,04 | 4,88 | 4.838 | - | - | |
| ETHEREUM - ETH/USD | 3.282,27 | +1,94% | 3.219,77 | 3.292,50 | 3.210,96 | 4.643 | 390.043M | 0,00% | |
| ENZYME - MLN/USD | 22,81 | +0,48% | 22,70 | 23,22 | 22,64 | 2.066 | 33M | 0,14% | |
| EGOLD - EGLD/USD | 45,18 | +2,80% | 43,96 | 45,41 | 43,79 | 1.758 | 915M | 0,01% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,237350 | +2,79% | 0,232550 | 0,238160 | 0,229030 | 1.747 | - | - | |
| EULER - EUL/USD | 4,96 | +5,53% | 4,70 | 4,96 | 4,70 | 124 | - | - | |
| EDGECOIN - EDGT/USD | 0,775100 | +0,01% | 0,775000 | 0,775100 | 0,775000 | 68 | - | - |
