Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENZYME - MLN/USD | 22,05 | +2,56% | 21,50 | 22,42 | 20,26 | 7.127 | 32M | 0,49% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13,93 | +3,41% | 13,47 | 14,10 | 12,33 | 26.947 | 307M | 0,12% | |
| EOS - EOS/USD | 0,780000 | +2,63% | 0,760000 | 0,790000 | 0,710000 | 953.173 | 763M | 0,10% | |
| ENJIN COIN - ENJ/USD | 0,340000 | +3,03% | 0,330000 | 0,340000 | 0,300000 | 590.223 | 318M | 0,06% | |
| ETHEREUM CLASSIC - ETC/USD | 26,32 | +0,73% | 26,13 | 26,61 | 24,06 | 77.711 | 3.469M | 0,06% | |
| EGOLD - EGLD/USD | 41,37 | +1,65% | 40,75 | 41,64 | 37,40 | 9.184 | 838M | 0,05% | |
| ENERGY WEB TOKEN - EWT/USD | 2,00 | -0,99% | 2,02 | 2,03 | 1,95 | 9.990 | 81M | 0,02% | |
| ETHEREUM - ETH/USD | 3.088,03 | +0,73% | 3.065,58 | 3.126,47 | 2.866,82 | 11.012 | 366.961M | 0,01% | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,04 | 1.542 | 42M | 0,00% | |
| EVEREST - EVEREST/USD | 0,097200 | +1,89% | 0,095399 | 0,097800 | 0,090841 | 49.599 | - | - | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 49.271 | - | - | |
| ELASTOS - ELA/USD | 3,36 | -5,35% | 3,55 | 3,57 | 3,00 | 83.836 | - | - | |
| ECHELON PRIME - PRIME/USD | 19,30 | +1,79% | 18,96 | 19,78 | 17,10 | 69.636 | - | - | |
| EULER - EUL/USD | 4,72 | -1,67% | 4,80 | 4,91 | 4,36 | 483 | - | - | |
| ETHEREUM POW - ETHW/USD | 4,00 | +4,71% | 3,82 | 4,04 | 3,61 | 11.657 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,51 | +0,89% | 4,47 | 4,65 | 4,07 | 29.177 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,234110 | +5,84% | 0,221610 | 0,234770 | 0,218490 | 1.212 | - | - |
