Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe E - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM POW - ETHW/USD | 4,15 | +4,68% | 4,22 | 4,38 | 3,70 | 2.052 | - | - | |
| EURO TETHER - EURT/USD | 1,07 | -0,16% | 1,07 | 1,07 | 1,05 | 1.920 | 43M | 0,00% | |
| EURO COIN - EURC/USD | 1,06 | -1,78% | 1,06 | 1,07 | 1,06 | 8.872 | - | - | |
| EULER - EUL/USD | 5,79 | -7,63% | 5,96 | 6,99 | 5,62 | 1.298 | - | - | |
| ELASTOS - ELA/USD | 3,42 | -8,71% | 3,37 | 3,47 | 3,36 | 2.658 | - | - | |
| ETHEREUM - ETH/USD | 3.149,11 | -8,83% | 3.139,13 | 3.170,54 | 3.126,70 | 2.819 | 374.219M | 0,00% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,223900 | -12,65% | 0,222600 | 0,224870 | 0,222600 | 1.284 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,16 | -12,94% | 2,17 | 2,19 | 2,15 | 1.375 | 87M | 0,00% | |
| EOS - EOS/USD | 0,880000 | -16,19% | 0,820000 | 0,940000 | 0,820000 | 924.188 | 861M | 0,09% | |
| ETHEREUM CLASSIC - ETC/USD | 26,24 | -16,94% | 26,36 | 26,50 | 25,78 | 8.904 | 3.458M | 0,01% | |
| ENZYME - MLN/USD | 21,52 | -18,05% | 21,71 | 21,87 | 21,13 | 564 | 31M | 0,04% | |
| ECHELON PRIME - PRIME/USD | 17,92 | -27,63% | 18,45 | 18,57 | 17,76 | 8.465 | - | - | |
| ENJIN COIN - ENJ/USD | 0,360000 | -28,00% | 0,350000 | 0,360000 | 0,330000 | 109.855 | 336M | 0,01% | |
| EGOLD - EGLD/USD | 41,65 | -32,90% | 41,56 | 41,88 | 40,70 | 1.249 | 844M | 0,01% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,51 | -34,40% | 14,72 | 14,87 | 14,23 | 12.101 | 320M | 0,05% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,69 | -35,22% | 4,70 | 4,78 | 4,61 | 2.898 | - | - |
