US NonTech 200 in Realtime (Tops/Flops) - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FEDEX CORP. | 289,74 | +0,65% | 287,28 | 290,44 | 286,46 | 1.635.396 | - | - | |
FERRARI N.V. | 435,94 | -0,73% | 437,48 | 438,68 | 435,56 | 176.269 | - | - | |
FISERV INC. | 159,82 | +0,31% | 159,67 | 159,99 | 158,88 | 2.738.636 | - | - | |
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 130,27 | +0,02% | 130,64 | 131,10 | 129,77 | 327.492 | - | - | |
FORD MOTOR COMPANY | 13,28 | +1,68% | 13,07 | 13,30 | 13,05 | 61.189.974 | - | - | |
FREEPORT-MCMORAN INC. | 47,02 | +2,48% | 46,20 | 47,19 | 45,96 | 19.921.130 | - | - |