Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FABASOFT AG | 21,50 | +6,44% | 20,60 | 21,50 | 20,30 | 1.807 | - | - | |
FACC AG INH.AKT. | 6,10 | -0,97% | 6,10 | 6,10 | 6,10 | 30 | - | - | |
FAST FIN 24 HLDG INH O.N. | 0,0970 | +0,00% | 0,0970 | 0,0970 | 0,0970 | - | - | - | |
FCR IMMOBILIEN AG NA O.N. | 9,55 | +0,00% | 9,55 | 9,55 | 9,55 | - | - | - | |
FEDEX CORP.DL-.10 | 254,35 | +1,21% | 254,50 | 257,30 | 254,35 | 36 | - | - | |
FERRARI N.V. | 390,3 | +1,90% | 384,3 | 390,4 | 384,1 | 161 | - | - | |
FIELMANN GROUP AG O.N. | 42,45 | +0,47% | 42,35 | 42,70 | 42,25 | 3.552 | - | - | |
FIRST MAJESTIC SILVER | 6,000 | -2,76% | 6,118 | 6,120 | 5,944 | 25.000 | - | - | |
FIRST SENSOR AG O.N. | 58,6 | -1,30% | 58,6 | 58,6 | 58,6 | 200 | - | - | |
FIRST SOLAR INC. D -.001 | 168,46 | +2,23% | 166,00 | 168,64 | 164,76 | 1.093 | - | - | |
FIRST TIN PLC LS-.001 | 0,0900 | +20,00% | 0,0900 | 0,0900 | 0,0900 | 1.000 | - | - | |
FLATEXDEGIRO AG NA O.N. | 9,872 | +1,46% | 9,780 | 9,890 | 9,720 | 240.352 | - | - | |
FORD MOTOR DL-.01 | 12,304 | +3,81% | 12,070 | 12,402 | 12,022 | 9.658 | - | - | |
FORIS AG | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
FORMYCON AG | 39,75 | +4,06% | 38,60 | 40,40 | 38,60 | 8.957 | - | - | |
FORTEC ELEKTRO. O.N. | 21,8 | +0,90% | 21,8 | 21,8 | 21,8 | 737 | - | - | |
FORVIA SE INHEO 7 | 14,730 | +0,00% | 14,730 | 14,730 | 14,730 | 487 | - | - | |
FR.VORWERK GRP SE INH ON | 14,86 | -0,67% | 14,88 | 14,94 | 14,84 | 732 | - | - | |
FRANCOTYP-POSTALIA HLDG | 2,50 | +0,00% | 2,52 | 2,52 | 2,50 | 4.682 | - | - | |
FRAPORT AG FFM.AIRPORT | 46,08 | +1,19% | 45,86 | 46,34 | 45,04 | 91.915 | - | - | |
FREENET AG NA O.N. | 27,26 | +0,00% | 27,32 | 27,32 | 27,16 | 64.774 | - | - | |
FREEPORT-MCMORAN INC. | 44,860 | -1,77% | 46,000 | 46,000 | 44,440 | 1.583 | - | - | |
FREQUENTIS AG | 26,5 | +0,00% | 26,4 | 26,5 | 26,3 | 423 | - | - | |
FRESEN.MED.CARE AG INH ON | 39,75 | +1,98% | 39,13 | 40,38 | 39,10 | 246.020 | - | - | |
FRESENIUS SE+CO.KGAA O.N. | 27,70 | +1,17% | 27,47 | 27,78 | 27,47 | 256.599 | - | - | |
FRIWO AG O.N. | 24,6 | +0,00% | 25,4 | 25,4 | 24,6 | 2.461 | - | - | |
FUCHS SENA ST O.N. | 35,60 | +0,28% | 35,25 | 35,60 | 35,15 | 6.228 | - | - | |
FUCHS SEVZO NA O.N. | 44,06 | -0,27% | 43,88 | 44,12 | 43,54 | 24.465 | - | - | |
FUELCELL ENERGYDL-.0001 | 0,7688 | -1,54% | 0,8518 | 0,8518 | 0,7440 | 74.405 | - | - |