Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FLORENTAISE | 5,60 | +21,21% | 4,65 | 5,96 | 4,60 | 36.601 | 46M | 0,44% | |
FORVIA | 14,615 | +7,94% | 14,000 | 14,730 | 13,850 | 1.872.261 | 2.880M | 0,95% | |
FERMENTALG | 0,602 | +3,61% | 0,590 | 0,620 | 0,590 | 153.359 | 33M | 0,28% | |
FASTNED | 24,00 | +3,00% | 23,60 | 24,40 | 22,90 | 28.046 | 462M | 0,15% | |
FLOW TRADERS | 19,59 | +2,62% | 19,19 | 19,59 | 19,04 | 322.629 | 895M | 0,71% | |
FRANCAISE ENERGIE | 32,80 | +2,50% | 32,20 | 32,90 | 32,00 | 7.461 | 172M | 0,14% | |
FUT.CLUBE PORTO | 1,17 | +1,74% | 1,14 | 1,17 | 1,14 | 127 | 26M | 0,00% | |
FIGEAC AERO | 5,70 | +1,06% | 5,72 | 5,72 | 5,60 | 1.339 | 236M | 0,00% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FERM.CAS.MUN.CANNE | 1.560,0 | +0,00% | 1.560,0 | 1.560,0 | 1.560,0 | 2 | 246M | 0,00% | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 4.773 | 493.898 | 0,03% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FINANCIERE MARJOS | 0,0950 | +0,00% | 0,0950 | 0,0950 | 0,0950 | 20 | 2M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FL ENTERTAINMENT | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 3.915M | 0,00% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% | |
FINASUCRE | - | +0,00% | - | - | - | - | - | - | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FOUNTAIN | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 598 | 7M | 0,01% | |
FLORIDIENNE | 680,0 | +0,00% | 680,0 | 680,0 | 680,0 | 29 | 617M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 27 | 50M | 0,00% | |
FUNDIESTAMO I | 670,00 | +0,00% | 670,00 | 670,00 | 670,00 | 120 | 97M | 0,08% | |
FONCIERE VINDI | - | +0,00% | - | - | - | - | - | - | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FONCIERE VOLTA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 100 | 80M | 0,00% | |
FREY | 28,0 | +0,00% | 27,8 | 28,0 | 27,8 | 361 | 903M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% |