US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTC SOLAR INC. | 0,4524 | +8,59% | 0,4103 | 0,4688 | 0,4103 | 422.695 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,39 | +5,30% | 1,31 | 1,39 | 1,26 | 49.999 | - | - | |
| FARMMI INC. | 0,8690 | +4,70% | 0,8300 | 0,8690 | 0,8300 | 22.562 | - | - | |
| FREIGHTOS LTD. | 2,77 | +4,53% | 2,70 | 2,95 | 2,61 | 31.129 | - | - | |
| FIBROBIOLOGICS INC. | 11,52 | +3,78% | 10,72 | 11,70 | 10,64 | 68.516 | - | - | |
| FLUENCE ENERGY INC. | 16,84 | +3,69% | 16,33 | 16,95 | 16,30 | 1.459.172 | - | - | |
| FUTU HOLDINGS LTD. | 63,98 | +3,31% | 63,00 | 65,49 | 62,94 | 3.132.877 | - | - | |
| FLUENT INC. | 2,69 | +3,07% | 2,59 | 2,70 | 2,56 | 48.939 | - | - | |
| FREEDOM HOLDING | 67,30 | +2,48% | 67,63 | 68,96 | 66,61 | 59.760 | - | - | |
| FORWARD INDUSTRIES INC. | 0,5114 | +2,28% | 0,4971 | 0,5400 | 0,4872 | 18.712 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,8591 | +2,27% | 0,8600 | 0,8900 | 0,8400 | 14.698 | - | - | |
| FIRST COMMUNITY BANKSHARES | 33,74 | +2,15% | 32,58 | 33,74 | 32,58 | 30.334 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,08 | +1,89% | 1,05 | 1,09 | 1,04 | 12.811 | - | - | |
| FORZA X1 INC. | 0,4390 | +1,64% | 0,4209 | 0,4400 | 0,3762 | 32.267 | - | - | |
| FINWARD BANCORP | 24,96 | +1,63% | 24,80 | 24,96 | 24,80 | 540 | - | - | |
| FERROGLOBE PLC | 5,09 | +1,39% | 5,01 | 5,13 | 5,00 | 1.372.594 | - | - | |
| F5 INC. | 182,35 | +1,18% | 181,41 | 182,46 | 179,40 | 497.817 | - | - | |
| FULTON FINANCIAL | 15,52 | +1,17% | 15,18 | 15,57 | 15,10 | 841.776 | - | - | |
| FIRST INTERNET BANCORP | 33,27 | +1,16% | 32,94 | 33,44 | 32,84 | 62.090 | - | - | |
| FUNKO INC. | 6,18 | +1,15% | 6,10 | 6,27 | 6,08 | 466.782 | - | - | |
| FIRST HAWAIIAN INC. | 22,21 | +1,14% | 21,71 | 22,26 | 21,50 | 764.700 | - | - | |
| FIRST BANCORP | 34,50 | +1,14% | 33,61 | 34,60 | 33,61 | 147.427 | - | - | |
| FONAR CORP. | 16,19 | +1,12% | 16,59 | 16,59 | 15,90 | 17.005 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 23,00 | +1,10% | 22,67 | 23,20 | 22,63 | 544.064 | - | - | |
| FTAI AVIATION LTD. | 73,45 | +1,05% | 72,95 | 74,44 | 71,27 | 1.045.698 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.639,63 | +1,04% | 1.627,55 | 1.650,00 | 1.625,05 | 77.987 | - | - | |
| FORTINET INC. | 65,45 | +1,00% | 64,89 | 65,80 | 64,59 | 3.817.138 | - | - | |
| FIRSTSERVICE CORP. | 154,79 | +0,99% | 152,10 | 155,12 | 151,43 | 151.673 | - | - | |
| FIRST BANCORP INC (ME) | 22,74 | +0,98% | 22,48 | 22,74 | 22,21 | 7.674 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,21 | +0,97% | 5,21 | 5,62 | 5,15 | 111.333 | - | - |
