Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FUELCELL ENERGY | 0,8964 | +10,67% | 0,8844 | 0,9072 | 0,8844 | 3.884 | 405M | 0,00% | |
FARMACOSMO | 0,936 | +3,08% | 0,900 | 0,936 | 0,900 | 902 | 33M | 0,00% | |
FNM | 0,452 | +1,57% | 0,445 | 0,453 | 0,445 | 176.556 | 197M | 0,04% | |
FINANZA.TECH | 0,806 | +0,75% | 0,804 | 0,806 | 0,804 | 2.000 | 11M | 0,02% | |
FIRST CAPITAL | 16,9 | +0,60% | 16,9 | 16,9 | 16,9 | 48 | 49M | 0,00% | |
FILA | 8,82 | +0,57% | 8,80 | 8,85 | 8,72 | 67.289 | 379M | 0,16% | |
FERRETTI | 2,865 | +0,18% | 2,850 | 2,875 | 2,845 | 225.735 | 970M | 0,07% | |
FRESENIUS MEDICAL CARE | 40,00 | +0,00% | 40,10 | 40,10 | 39,51 | 440 | 11.737M | 0,00% | |
FRANCHETTI | 6,10 | +0,00% | 6,25 | 6,25 | 6,10 | 4.500 | 24M | 0,11% | |
FEDEX | 253,50 | +0,00% | 253,50 | 253,50 | 253,50 | 39 | 63.348M | 0,00% | |
FRENDY ENERGY | 0,199 | +0,00% | 0,199 | 0,199 | 0,199 | 1.080 | 12M | 0,00% | |
FRAPORT | 46,04 | +0,00% | 46,04 | 46,04 | 46,04 | 11 | 4.257M | 0,00% | |
FRESENIUS | 27,43 | +0,00% | 27,68 | 27,70 | 27,43 | 91 | 15.450M | 0,00% | |
FORD MOTOR | 12,100 | +0,00% | 12,224 | 12,224 | 12,100 | 2.340 | 47.224M | 0,00% | |
FORTUM | 12,140 | +0,00% | 12,140 | 12,140 | 12,140 | 300 | 10.893M | 0,00% | |
FIRST SOLAR | 168,62 | +0,00% | 165,52 | 174,44 | 165,18 | 459 | 18.017M | 0,00% | |
FOPE | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 250 | 151M | 0,00% | |
FERVI | 18,0 | +0,00% | 17,3 | 18,5 | 17,3 | 1.500 | 46M | 0,10% | |
FISERV | - | +0,00% | - | - | - | - | - | - | |
FINE FOODS & PHARMACEUTICALS NTM | 8,38 | +0,00% | 8,38 | 8,38 | 8,28 | 1.306 | 185M | 0,01% | |
FREEPORT-MCMORAN | 45,200 | +0,00% | 45,000 | 45,200 | 45,000 | 280 | 64.835M | 0,00% | |
FENIX ENTERTAINMENT | 0,0020 | +0,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
FORVIA | 14,480 | -0,14% | 14,800 | 14,800 | 14,355 | 6.999 | 2.854M | 0,00% | |
FERRARI | 393,7 | -0,30% | 396,0 | 397,0 | 391,3 | 87.836 | 76.348M | 0,00% | |
FIERA MILANO | 3,840 | -0,65% | 3,885 | 3,895 | 3,780 | 117.982 | 276M | 0,16% | |
FRIULCHEM | 0,970 | -1,02% | 0,975 | 0,975 | 0,970 | 8.250 | 8M | 0,10% | |
FINECOBANK | 14,275 | -1,25% | 14,460 | 14,465 | 14,220 | 705.765 | 8.722M | 0,12% | |
FINCANTIERI | 0,749 | -1,32% | 0,758 | 0,761 | 0,738 | 3.564.190 | 1.273M | 0,21% | |
FOS | 2,96 | -1,33% | 2,98 | 2,98 | 2,96 | 2.250 | 20M | 0,03% | |
FRANCHI UMBERTO MARMI | 5,85 | -2,50% | 6,00 | 6,00 | 5,65 | 11.300 | 192M | 0,03% |