Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FRANCE TOURISME | 0,0495 | +23,75% | 0,0495 | 0,0495 | 0,0495 | 1 | 1M | 0,00% | |
FACEPHI | 2,180 | +9,27% | 1,990 | 2,180 | 1,980 | 2.621 | 48M | 0,01% | |
FILL UP MEDIA | 6,35 | +8,55% | 5,90 | 6,40 | 5,90 | 2.357 | 18M | 0,08% | |
FREELANCE.COM | 3,98 | +6,42% | 3,75 | 3,98 | 3,75 | 20.260 | 225M | 0,04% | |
FERMENTALG | 0,581 | +4,31% | 0,552 | 0,599 | 0,533 | 183.957 | 31M | 0,34% | |
FOUNTAINE PAJOT | 118,0 | +0,90% | 116,0 | 119,0 | 116,0 | 337 | 197M | 0,00% | |
FNAC DARTY | 31,00 | +0,81% | 30,85 | 31,55 | 30,80 | 29.097 | 861M | 0,10% | |
FIGEAC AERO | 5,64 | +0,36% | 5,62 | 5,64 | 5,62 | 864 | 233M | 0,00% | |
FONCIERE INEA | 33,0 | +0,30% | 32,9 | 33,0 | 32,9 | 220 | 358M | 0,00% | |
FINANCIERE MARJOS | 0,0950 | +0,00% | 0,0950 | 0,0950 | 0,0950 | 20 | 2M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 4.773 | 493.898 | 0,03% | |
FERM.CAS.MUN.CANNE | 1.560,0 | +0,00% | 1.560,0 | 1.560,0 | 1.560,0 | 2 | 246M | 0,00% | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% | |
FREY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 119 | 903M | 0,00% | |
FIDUCIAL REAL EST. | 181,0 | +0,00% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
FONCIERE VINDI | - | +0,00% | - | - | - | - | - | - | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 60 | 13M | 0,00% | |
FONCIERE LYONNAISE | 68,6 | +0,00% | 68,6 | 69,8 | 68,4 | 195 | 2.946M | 0,00% | |
FIN.OUEST AFRICAIN | - | +0,00% | - | - | - | - | - | - | |
FINAXO | 0,494 | +0,00% | 0,494 | 0,494 | 0,494 | 900 | 1M | 0,05% | |
FONCIERE VOLTA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 100 | 80M | 0,00% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FLEURY MICHON | 21,00 | +0,00% | 21,00 | 21,00 | 20,90 | 100 | 92M | 0,00% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% |