Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FLOKI INU (X100) - FLOKI/USD | 0,026085 | +16,02% | 0,022488 | 0,026711 | 0,021603 | 891.180.000 | - | - | |
FLARE - FLR/USD | 0,035559 | +4,10% | 0,034159 | 0,035818 | 0,033703 | 13.785.586 | - | - | |
FETCH.AI - FET/USD | 3,43 | +10,65% | 3,10 | 3,48 | 3,01 | 7.592.719 | 2.360M | 1,10% | |
FUNCTION X (X10) - FX/USD | 2,08 | +10,05% | 1,89 | 2,45 | 1,87 | 2.382.431 | 91M | 5,42% | |
FANTOM - FTM/USD | 1,00 | +0,00% | 1,00 | 1,04 | 0,99 | 1.782.448 | 2.541M | 0,07% | |
FLOW - FLOW/USD | 1,39 | +0,72% | 1,38 | 1,41 | 1,32 | 846.572 | 440M | 0,27% | |
FORTA - FORT/USD | 0,241700 | +16,59% | 0,207700 | 0,243500 | 0,203000 | 811.503 | - | - | |
FERRO - FER/USD | 0,009116 | +2,01% | 0,008889 | 0,009240 | 0,008760 | 333.290 | - | - | |
FILECOIN - FIL/USD | 9,17 | +0,55% | 9,12 | 9,28 | 8,97 | 300.886 | 1.286M | 0,21% | |
FRACTAL - FCL/USD | 0,010526 | +0,23% | 0,010502 | 0,010537 | 0,010502 | 110.798 | 1M | 0,10% | |
FLUX - FLUX/USD | 1,31 | +0,77% | 1,30 | 1,31 | 1,27 | 110.291 | - | - | |
FUN TOKEN - FUN/USD | 0,007055 | +12,68% | 0,006249 | 0,007155 | 0,006208 | 76.027 | 75M | 0,00% | |
FTX TOKEN - FTT/USD | 1,95 | -6,25% | 2,09 | 2,37 | 1,91 | 66.154 | 271M | 0,05% | |
FRAX SHARE - FXS/USD | 7,62 | -1,30% | 7,72 | 7,80 | 7,48 | 10.937 | - | - |