Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 67,52 | +1,55% | 66,85 | 67,85 | 66,85 | 32.554 | 16.063M | 0,01% | |
| GALENICA N | 70,50 | -0,77% | 71,05 | 71,05 | 70,30 | 5.499 | 3.525M | 0,01% | |
| GAM N | 0,2650 | +0,76% | 0,2700 | 0,2700 | 0,2650 | 6.831 | 42M | 0,00% | |
| GAVAZZI N | 300 | +1,35% | 300 | 300 | 300 | 31 | 117M | 0,00% | |
| GEBERIT N | 487,5 | -0,40% | 490,8 | 495,0 | 486,5 | 9.654 | 17.155M | 0,00% | |
| GEBERIT N 2. LINIE | 489,9 | -0,50% | 488,9 | 490,9 | 488,9 | 300 | 490 | 30.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 91M | - | |
| GEN ELEC | 144 | +0,00% | 144 | 144 | 144 | 54 | 156.728M | 0,00% | |
| GEORG FISCHER N | 64,00 | -0,08% | 64,15 | 64,15 | 63,65 | 11.912 | 5.249M | 0,01% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.999 | -0,20% | 3.982 | 4.011 | 3.960 | 4.609 | 36.925M | 0,00% | |
| GLARNER KB N | 22,4 | +0,00% | 22,4 | 22,4 | 22,3 | 1.116 | 302M | 0,00% | |
| GLOBAL X AGTECHFOODINNOV | 8,092 | +0,00% | 8,092 | 8,092 | 8,092 | - | 2M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,284 | +0,00% | 10,284 | 10,284 | 10,284 | 375 | 1M | 0,38% | |
| GLOBAL X BITCOIN ETP | 61,14 | +0,00% | 61,14 | 61,14 | 61,14 | - | 5M | - | |
| GLOBAL X BITCOIN ETP USD | 68,79 | +0,00% | 68,79 | 68,79 | 68,79 | - | 6M | - | |
| GLOBAL X BLOCKCHAIN | 8,099 | +0,00% | 8,336 | 8,387 | 8,099 | 9.845 | 404.950 | 19,69% | |
| GLOBAL X CHINA BIOTECH | 18,550 | +0,00% | 18,550 | 18,550 | 18,550 | - | 371.000 | - | |
| GLOBAL X CHINA BIOTECH USD | 23,450 | +0,00% | 23,450 | 23,450 | 23,450 | - | 469.000 | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
| GLOBAL X CHINA CLEAN ENERGY USD | 25,915 | +0,00% | 25,915 | 25,915 | 25,915 | - | 1M | - | |
| GLOBAL X CHINA CLOUD COMPUTING | 22,900 | +0,00% | 22,900 | 22,900 | 22,900 | - | 458.000 | - | |
| GLOBAL X CHINA CLOUD COMPUTING USD | 24,630 | +0,00% | 24,630 | 24,630 | 24,630 | - | 492.600 | - | |
| GLOBAL X CHINA EV AND BATTERY | 16,930 | +0,00% | 16,930 | 16,930 | 16,930 | - | 338.600 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 19,596 | +0,00% | 19,596 | 19,596 | 19,596 | - | 391.920 | - | |
| GLOBAL X CLEAN WATER | 26,295 | +0,00% | 26,295 | 26,295 | 26,295 | - | 1M | - | |
| GLOBAL X CLEANTECH | 5,597 | +0,00% | 5,597 | 5,597 | 5,597 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 9,278 | +0,00% | 9,277 | 9,278 | 9,259 | 2.806 | 40M | 0,07% | |
| GLOBAL X COPPER MINERS | 30,395 | +0,00% | 30,585 | 30,585 | 30,395 | 1.664 | 4M | 1,39% | |
| GLOBAL X CYBERSECURITY | 11,596 | +0,00% | 11,540 | 11,596 | 11,540 | 980 | 1M | 0,98% |
