Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GLOBAL X BLOCKCHAIN 7,741 -4,42% 7,741 7,741 7,741 360 387.050 0,72%
GLOBAL X FINTECH 7,143 -2,94% 7,143 7,143 7,143 7 428.580 0,01%
GOOD BUILDINGS 131,0 -2,60% 134,5 134,5 131,0 1.230 288M 0,10%
GLOBAL X CYBERSECURITY 11,338 -2,23% 11,616 11,616 11,338 900 1M 0,90%
GIVAUDAN N 3.926 -2,02% 3.982 4.011 3.889 23.950 36.251M 0,00% KI
GLOBAL X TELEMEDDIGITALHEALTH 6,273 -2,00% 6,273 6,273 6,273 355 5M 0,04%
GLOBAL X ROBOTICSAI 17,432 -1,94% 17,504 17,504 17,432 2.168 1M 3,61%
GS ACTIVEBETA EM EQUITY ETF 26,265 -1,92% 26,265 26,265 26,265 35 4M 0,02%
GEORG FISCHER N 62,85 -1,87% 64,15 64,15 62,30 114.908 5.155M 0,14% KI
GLOBAL X AUTONELECTRIVEHICLES 10,116 -1,63% 10,116 10,116 10,116 220 1M 0,22%
GEBERIT N 2. LINIE 484,6 -1,60% 488,9 490,9 479,8 900 485 90.000,00% KI
GLOBAL X CLOUDCOMPUTING 9,139 -1,50% 9,251 9,251 9,139 1.008 39M 0,02%
GLOBAL X VIDEOGAMESESPORTS 8,389 -1,34% 8,389 8,389 8,389 5 23M 0,00%
GURIT N 59,8 -1,30% 60,2 61,5 59,7 5.151 280M 0,10% KI
GEBERIT N 483,2 -1,30% 490,8 495,0 477,5 60.878 17.003M 0,20% KI
GALENICA N 70,35 -0,99% 71,05 71,05 70,10 52.032 3.518M 0,10% KI
GLOBAL X USINFRADEVELOPMNT 31,595 -0,71% 31,720 31,720 31,515 870 30M 0,09%
GLOBAL X DISRUPTIVE MATERIALS 11,538 -0,67% 11,590 11,590 11,532 2.463 1M 2,46%
GX NDX COVERED CALL UCITS ETF 14,882 -0,46% 15,042 15,042 14,882 1.974 8M 0,39%
GLARNER KB N 22,3 -0,40% 22,4 22,4 22,2 5.805 301M 0,00% KI
GLOBAL X LITHIUMBATTERYTECH 6,836 -0,38% 6,926 6,926 6,827 15.278 3M 3,32%
GLOBAL X URANIUM 14,494 -0,10% 14,620 14,620 14,494 300 7M 0,07%
GLOBAL X ECOMMERCE 10,118 +0,00% 10,118 10,118 10,118 - 1M -
GLOBAL X RENEWENERGPROD 8,603 +0,00% 8,603 8,603 8,603 - 1M -
GOTION HIGH-TECH CO., LTD 21,8 +0,00% 21,8 21,8 21,8 - 93M -
GEN ELEC 144 +0,00% 144 144 144 - 156.728M -
GLOBAL X ETHEREUM ETP USD 35,395 +0,00% 35,395 35,395 35,395 - 4M -
GX 1-3M T-BILL UCITS ETF 13,9600 +0,00% 13,9600 13,9600 13,9600 - 1M -
GS GLOBAL GREEN BOND ETF EUR - +0,00% - - - - - -
GLOBAL X INTERNETOFTHINGS 12,098 +0,00% 12,098 12,098 12,098 - 2M -

NEU!