US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL | 21,29 | +0,38% | 21,27 | 21,40 | 21,21 | 79.939 | - | - | |
| GYRE THERAPEUTICS INC. | 15,94 | -0,13% | 16,00 | 16,15 | 15,53 | 21.027 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 3,23 | +1,57% | 3,11 | 3,33 | 3,10 | 16.983 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,64 | +2,72% | 2,59 | 2,64 | 2,56 | 9.836 | - | - | |
| GDEV INC. | 2,23 | -0,89% | 2,20 | 2,23 | 2,20 | 1.309 | - | - | |
| GENEDX HOLDINGS | 12,00 | +15,50% | 10,23 | 12,57 | 10,18 | 171.978 | - | - | |
| GRINDROD SHIPPING HLD. | 13,83 | +0,80% | 13,64 | 13,94 | 13,62 | 10.752 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,07 | +0,09% | 11,14 | 11,14 | 11,07 | 25.567 | - | - | |
| GLADSTONE LAND CORP. | 19,40 | +0,10% | 19,37 | 19,60 | 19,27 | 11.576 | - | - | |
| GOLDEN ARROW MERGER | - | +0,00% | - | - | - | - | - | - | |
| GAN LTD. | 1,23 | -2,38% | 1,25 | 1,26 | 1,19 | 409.619 | - | - | |
| GALMED PHARMACEUTICALS | 0,3614 | -0,74% | 0,3641 | 0,3641 | 0,3500 | 63.816 | - | - | |
| GLOBAL-E ONLINE | 33,93 | +3,82% | 32,81 | 34,30 | 32,77 | 460.712 | - | - | |
| GREENE COUNTY BANCORP INC. | 29,26 | +0,52% | 29,26 | 30,00 | 28,43 | 5.750 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,35 | +0,11% | 9,26 | 9,60 | 9,26 | 21.906 | - | - | |
| GLOBUS MARITIME LTD. | 1,94 | -2,51% | 2,04 | 2,05 | 1,91 | 33.747 | - | - | |
| GLADSTONE INVESTMENT | 24,06 | +0,67% | 23,95 | 24,06 | 23,95 | 1.929 | - | - | |
| GLYCOMIMETICS INC. | 1,84 | +2,22% | 1,80 | 1,86 | 1,74 | 1.089.174 | - | - | |
| GDS HOLDINGS LTD. | 6,77 | +2,73% | 6,66 | 6,77 | 6,61 | 1.203.412 | - | - | |
| G-III APPAREL GROUP | 28,95 | +3,99% | 28,00 | 29,13 | 27,88 | 476.646 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,38 | +10,46% | 2,99 | 3,55 | 2,99 | 187.994 | - | - | |
| GLADSTONE INVESTMENT | 25,46 | -0,12% | 25,36 | 25,50 | 25,35 | 1.800 | - | - | |
| GENERATION BIO CO. | 3,26 | +16,01% | 2,86 | 3,40 | 2,83 | 160.782 | - | - | |
| GALECTO INC. | 0,7006 | +2,88% | 0,6750 | 0,7038 | 0,6750 | 104.807 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,15 | +0,55% | 9,23 | 9,24 | 9,15 | 474 | - | - | |
| GILAT SATELLITE NETWORKS | 5,36 | +0,94% | 5,31 | 5,37 | 5,31 | 59.901 | - | - | |
| GROUPON INC. | 10,54 | +10,02% | 9,79 | 11,15 | 9,73 | 1.336.946 | - | - | |
| GRID DYNAMICS HLD. | 10,42 | +0,39% | 10,38 | 10,63 | 10,35 | 132.090 | - | - | |
| GREENIDGE GENERATION HLD. | 9,40 | +0,11% | 9,49 | 9,60 | 9,30 | 713 | - | - |
