GLOBE LIFE INC.
|
63,20 |
+5,39% |
60,16 |
64,36 |
60,16 |
3.643.522 |
- |
- |
KI
|
GLOBE LIFE
|
15,19 |
+4,98% |
14,71 |
15,48 |
14,60 |
53.658 |
- |
- |
KI
|
GE VERNOVA INC.
|
134,71 |
+3,57% |
132,04 |
138,18 |
131,25 |
5.022.012 |
- |
- |
KI
|
GENIUS SPORTS LTD.
|
5,27 |
+2,93% |
5,14 |
5,30 |
5,08 |
1.776.963 |
- |
- |
KI
|
GLOBAL BLUE GROUP HOLDING AG
|
5,14 |
+2,59% |
4,92 |
5,14 |
4,89 |
12.033 |
- |
- |
KI
|
GRAY TELEVISION INC.
|
5,65 |
+2,17% |
5,59 |
5,70 |
5,53 |
1.065.767 |
- |
- |
KI
|
GLOB. NET LEASE
|
19,67 |
+1,97% |
19,65 |
19,67 |
19,45 |
4.270 |
- |
- |
KI
|
GOLDMAN SACHS GROUP INC. THE
|
403,97 |
+1,79% |
402,40 |
407,12 |
401,18 |
2.766.402 |
- |
- |
KI
|
GOLD FIELDS LTD.
|
17,75 |
+1,78% |
17,74 |
18,02 |
17,44 |
3.013.180 |
- |
- |
KI
|
GLOB. BUSINESS TRAVEL GROUP
|
5,97 |
+1,53% |
5,90 |
5,99 |
5,86 |
107.035 |
- |
- |
KI
|
GRANITE POINT MORTGAGE TRUST
|
4,28 |
+1,42% |
4,25 |
4,31 |
4,24 |
187.705 |
- |
- |
KI
|
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
|
13,98 |
+1,30% |
13,86 |
14,00 |
13,77 |
517.781 |
- |
- |
KI
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,25 |
+1,16% |
5,22 |
5,26 |
5,22 |
55.268 |
- |
- |
KI
|
GOLDMAN SACHS BDC INC.
|
15,13 |
+1,14% |
15,00 |
15,18 |
14,99 |
499.058 |
- |
- |
KI
|
GAP INC. THE
|
21,20 |
+1,05% |
21,22 |
21,44 |
20,68 |
4.972.969 |
- |
- |
KI
|
GENERAL MILLS INC.
|
68,50 |
+0,97% |
68,22 |
68,80 |
68,08 |
2.264.476 |
- |
- |
KI
|
GUESS? INC.
|
25,53 |
+0,95% |
25,51 |
25,85 |
25,27 |
928.073 |
- |
- |
KI
|
GENESCO INC.
|
25,40 |
+0,95% |
25,48 |
25,64 |
25,04 |
57.991 |
- |
- |
KI
|
GERDAU S.A.
|
4,31 |
+0,94% |
4,40 |
4,40 |
4,28 |
6.881.374 |
- |
- |
KI
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
23,15 |
+0,92% |
22,72 |
23,20 |
22,71 |
1.100 |
- |
- |
|
GENERAC HOLDLINGS INC.
|
130,26 |
+0,90% |
129,89 |
130,77 |
127,75 |
572.235 |
- |
- |
KI
|
GLOBAL MEDICAL REIT INC.
|
8,05 |
+0,88% |
8,03 |
8,15 |
8,02 |
209.361 |
- |
- |
KI
|
GUGGENHEIM ACTIVE ALLOCATION FUND
|
14,19 |
+0,71% |
14,24 |
14,24 |
14,09 |
83.124 |
- |
- |
KI
|
GREENTREE HOSPITALITY GROUP
|
2,94 |
+0,68% |
3,04 |
3,04 |
2,90 |
2.630 |
- |
- |
KI
|
GABELLI EQUITY TRUST
|
21,43 |
+0,61% |
21,23 |
21,43 |
21,18 |
1.500 |
- |
- |
KI
|
GCT SEMICONDUCTOR HOLDING INC.
|
5,00 |
+0,60% |
4,92 |
5,38 |
4,90 |
286.827 |
- |
- |
KI
|
GOLDMAN SACHS GROUP
|
22,53 |
+0,58% |
22,46 |
22,63 |
22,46 |
31.795 |
- |
- |
KI
|
GRAY TELEVISION INC. CLASS A
|
7,15 |
+0,56% |
7,17 |
7,17 |
7,15 |
200 |
- |
- |
|
GEORGIA POWER CO.
|
22,66 |
+0,53% |
22,70 |
23,21 |
22,58 |
8.450 |
- |
- |
KI
|
GREEN DOT CORP.
|
8,21 |
+0,49% |
8,26 |
8,33 |
8,17 |
334.213 |
- |
- |
KI
|