Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GE AEROSPACEDL -.06	149,0	+5,70%	141,0	149,5	140,0	5.545	-	-	KI
GESCO SE NA O.N.	18,80	+5,32%	17,95	18,80	17,90	15.024	-	-	KI
GENERAL MOTORS DL-.01	42,190	+5,06%	40,755	42,925	39,935	3.777	-	-	KI
GOLDMAN SACHS GRP INC.	394,50	+2,71%	391,00	394,50	390,00	584	-	-	KI
GENERALI	23,10	+1,45%	22,95	23,10	22,95	10	-	-	KI
GFT TECHNOLOGIES SE	28,40	+1,25%	28,40	28,75	28,20	17.155	-	-	KI
GSK PLCLS-.3125	19,190	+1,11%	19,170	19,205	19,030	18.722	-	-	KI
GERATHERM O.N.	4,30	+0,94%	4,30	4,30	4,30	900	-	-
GRENKE AG NA O.N.	22,50	+0,90%	22,40	22,55	22,25	41.377	-	-	KI
GRAND CITY PROPERT.EO-.10	10,120	+0,90%	10,130	10,230	10,090	90.537	-	-	KI
GERRESHEIMER AG	102,00	+0,69%	101,80	102,10	99,45	61.420	-	-	KI
GENL DYNAMICS CORP.DL 1	274,00	+0,38%	274,35	274,95	271,95	133	-	-	KI
GEA GROUP AG	37,50	+0,21%	37,52	37,68	37,26	227.812	-	-	KI
GRAMMER AG O.N.	10,50	+0,00%	10,60	10,60	10,50	1	-	-	KI
GROUNDS R.EST. NA O.N.	0,550	+0,00%	0,550	0,550	0,550	-	-	-
GOING PUBLIC MEDIA NA ON	1,53	+0,00%	1,53	1,53	1,53	-	-	-
GORE GERM.OFF.R.E. NA ON	0,238	+0,00%	0,238	0,238	0,238	-	-	-
GBS SOFTWARE AG INH O.N.	3,20	+0,00%	3,10	3,20	3,10	2	-	-
GILEAD SCIENCES DL-.001	62,94	-0,17%	63,25	63,25	62,69	205	-	-	KI
GAMESTOP CORP. A	9,490	-0,27%	9,532	9,537	9,400	1.272	-	-	KI
GENL MILLSDL -.10	66,40	-0,36%	67,03	67,03	66,40	1.284	-	-	KI
GATEWAY R.EST.AG O.N.	0,530	-1,85%	0,530	0,530	0,530	-	-	-
GLOBAL FASHION GRP EO-.01	0,2300	-4,76%	0,2450	0,2450	0,2300	155.974	-	-	KI