Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GATEWAY R.EST.AG O.N.	0,855	+3,01%	0,855	0,855	0,855	-	-	-
GORE GERM.OFF.R.E. NA ON	0,346	+2,98%	0,370	0,370	0,346	300	-	-
GENERALI S.P.A.	26,66	+1,91%	26,34	26,66	26,33	1.904	-	-	KI
GERRESHEIMER AG	82,45	+1,79%	81,75	82,70	80,70	154.162	-	-	KI
GOLDMAN SACHS GRP INC.	477,20	+1,41%	472,15	477,35	472,15	370	-	-	KI
GE AEROSPACEDL -.06	176,5	+1,10%	175,0	177,5	174,5	808	-	-	KI
GERATHERM O.N.	3,76	+1,08%	3,78	3,80	3,76	797	-	-
GENL DYNAMICS CORP.DL 1	275,40	+1,03%	274,90	275,40	274,90	24	-	-	KI
GAMESTOP CORP. A	19,340	+1,00%	19,164	19,340	18,810	9.510	-	-	KI
GILEAD SCIENCES DL-.001	77,76	+0,97%	77,66	77,76	76,93	1.139	-	-	KI
GSK PLCLS-.3125	17,920	+0,96%	17,800	18,005	17,800	56.024	-	-	KI
GENERAL MOTORS DL-.01	44,315	+0,76%	43,685	44,315	43,640	462	-	-	KI
GEA GROUP AG	46,78	+0,73%	46,54	47,12	46,46	235.429	-	-	KI
GFT TECHNOLOGIES SE	23,20	+0,43%	23,30	23,40	22,95	64.964	-	-	KI
GRENKE AG NA O.N.	25,90	+0,19%	25,65	26,05	25,60	21.702	-	-	KI
GOING PUBLIC MEDIA NA ON	1,59	+0,00%	1,59	1,59	1,59	-	-	-
GESCO SE NA O.N.	14,00	+0,00%	13,95	14,00	13,90	2.496	-	-	KI
GROUNDS R.EST. NA O.N.	0,520	+0,00%	0,520	0,520	0,520	-	-	-
GBS SOFTWARE AG INH O.N.	2,88	+0,00%	2,88	2,88	2,88	-	-	-
GENL MILLSDL -.10	64,70	-0,35%	64,73	64,73	64,58	18	-	-	KI
GRAND CITY PROPERT.EO-.10	12,98	-0,38%	12,87	13,04	12,83	71.247	-	-	KI
GLOBAL FASHION GRP EO-.01	0,2350	-1,47%	0,2400	0,2500	0,2340	119.891	-	-	KI
GRAMMER AG O.N.	6,95	-3,47%	6,80	7,00	6,80	1.002	-	-	KI