Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GOLDFINCH - GFI/USD | 3,74 | +160,66% | 4,22 | 4,80 | 3,56 | 519.955 | - | - | |
GATECHAIN TOKEN - GT/USD | 9,46 | +90,05% | 9,40 | 11,48 | 9,11 | 4.639 | 1.487M | 0,00% | |
GALA - GALA/USD | 0,067280 | +63,73% | 0,065258 | 0,068068 | 0,064637 | 20.932.067 | 507M | 0,28% | |
GALXE - GAL/USD | 5,18 | +54,65% | 5,16 | 5,30 | 5,03 | 36.857 | - | - | |
GOLEM NETWORK TOKEN - GLM/USD | 0,595395 | +52,55% | 0,561481 | 0,642649 | 0,559212 | 1.881.340 | 595M | 0,19% | |
GITCOIN - GTC/USD | 2,17 | +38,14% | 2,03 | 2,23 | 1,99 | 158.217 | 31M | 1,11% | |
GAS (X100) - GAS/USD | 699,81 | +8,98% | 708,00 | 712,32 | 677,20 | 116 | 98M | 0,08% | |
GARI NETWORK - GARI/USD | 0,037889 | +6,95% | 0,037413 | 0,038728 | 0,037156 | 285.104 | - | - | |
GENSOKISHI METAVERSE - MV/USD | 0,043000 | +3,12% | 0,041100 | 0,046800 | 0,040500 | 263.996 | - | - | |
GNOSIS - GNO/USD | 371,00 | +1,17% | 359,67 | 372,37 | 357,18 | 205 | 692M | 0,01% | |
GODS UNCHAINED - GODS/USD | 0,348072 | -0,59% | 0,352831 | 0,357201 | 0,344380 | 334.820 | - | - | |
GYEN - GYEN/USD | 0,006504 | -1,81% | 0,006526 | 0,006611 | 0,006500 | 2.105.269 | 63M | 0,02% | |
GMX - GMX/USD | 45,26 | -13,03% | 45,19 | 46,74 | 44,56 | 660 | - | - | |
GAINS NETWORK - GNS/USD | 5,10 | -21,53% | 5,00 | 5,16 | 4,95 | 3 | - | - | |
GELATO - GELATO/USD | 0,593060 | -33,57% | 0,601850 | 0,606850 | 0,589890 | 4.319 | - | - |