Euronext Aktien in Realtime (Tops/Flops) - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 0,4615 | +0,33% | 0,4790 | 0,4790 | 0,4505 | 17.838 | 21M | 0,04% | |
HAL TRUST | 130,0 | +0,60% | 131,0 | 132,0 | 128,0 | 45.567 | 11.748M | 0,10% | |
HAMILTON GLOBAL OP | 42,6 | +0,00% | 42,6 | 42,6 | 42,6 | 1 | 17M | 0,00% | |
HAULOTTE GROUP | 2,38 | +0,42% | 2,38 | 2,38 | 2,31 | 4.092 | 75M | 0,01% | |
HDF | 7,06 | +15,17% | 6,15 | 8,15 | 6,15 | 16.839 | 102M | 0,12% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HEIJMANS KON | 17,16 | +0,12% | 17,14 | 17,18 | 16,86 | 72.988 | 460M | 0,27% | |
HEINEKEN | 89,34 | -0,40% | 89,56 | 90,36 | 89,16 | 465.982 | 51.460M | 0,08% | |
HEINEKEN HOLDING | 74,80 | +0,00% | 74,95 | 75,20 | 74,55 | 135.719 | 21.545M | 0,05% | |
HERIGE | 27,5 | +0,00% | 27,5 | 27,5 | 27,3 | 1.625 | 82M | 0,10% | |
HERMES INTL | 2.366,0 | -0,90% | 2.395,0 | 2.413,0 | 2.358,5 | 55.310 | 249.777M | 0,10% | |
HEXAOM | 21,20 | +2,42% | 20,70 | 21,40 | 20,60 | 10.177 | 147M | 0,15% | |
HF COMPANY | 5,86 | -2,01% | 6,06 | 6,06 | 5,68 | 4.733 | 18M | 0,15% | |
HIGH CO | 2,83 | +0,71% | 2,99 | 3,03 | 2,83 | 105.883 | 58M | 0,52% | |
HIPAY GROUP | 6,46 | +2,87% | 6,28 | 6,48 | 6,28 | 845 | 32M | 0,02% | |
HITECHPROS | 16,4 | +0,00% | 16,0 | 16,4 | 16,0 | 770 | 27M | 0,00% | |
HK | 110,0 | +0,00% | 113,0 | 113,0 | 110,0 | 92 | 3.903M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +11,10% | 70,0 | 70,0 | 70,0 | 8 | 8M | 0,00% | |
HOFFMANN | 11,30 | +0,00% | 11,50 | 11,50 | 11,20 | 13.915 | 166M | 0,09% | |
HOLLAND COLOURS | 94,0 | +0,50% | 93,0 | 94,0 | 90,0 | 627 | 81M | 0,10% | |
HOME CONCEPT | 16,4000 | +0,00% | 16,4000 | 16,4000 | 16,4000 | 5 | 15M | 0,00% | |
HOME INVEST BE. | 16,54 | +0,98% | 16,40 | 16,54 | 16,16 | 7.140 | 326M | 0,04% | |
HOPENING | 8,00 | +0,00% | 7,60 | 8,00 | 7,60 | 212 | 6M | 0,03% | |
HOPIUM | 0,0489 | -0,81% | 0,0500 | 0,0590 | 0,0489 | 2.552.788 | 2M | 5,02% | |
HOPSCOTCH GROUPE | 19,40 | +2,11% | 19,00 | 19,55 | 19,00 | 189 | 58M | 0,01% | |
HOT.MAJESTIC CANNE | 5.300,0 | +0,00% | 5.300,0 | 5.300,0 | 5.300,0 | 1 | 328M | 0,00% | |
HOTELES BESTPRICE | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 3 | 69M | 0,00% | |
HOTELIM | 40,4 | +0,00% | 40,4 | 40,4 | 40,4 | 2 | 39M | 0,00% | |
HOTELS DE PARIS | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | 200 | 23M | 0,00% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 20 | 12M | 0,00% |