US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
H WORLD GROUP LTD.	39,16	+1,32%	39,42	39,87	38,86	840.830	-	-	KI
H&E EQUIPMENT SERVICES INC.	58,58	-0,15%	58,49	59,34	57,63	185.388	-	-	KI
HALL OF FAME RESORT & ENTERTAINMENT CO.	3,12	+0,00%	3,13	3,23	3,07	4.741	-	-	KI
HALLADOR ENERGY CO.	4,82	-0,41%	4,79	4,96	4,72	244.285	-	-	KI
HALOZYME THERAPEUTICS INC.	39,12	+0,38%	38,98	39,70	38,82	620.516	-	-	KI
HAMILTON LANE INC.	113,34	-0,13%	112,60	113,87	109,96	148.432	-	-	KI
HANCOCK WHITNEY	46,47	+1,02%	45,48	46,63	45,48	516.436	-	-	KI
HANCOCK WHITNEY	23,52	+0,26%	23,45	23,59	23,25	10.730	-	-	KI
HANMI FINANCIAL	15,14	-3,20%	14,55	15,24	14,55	295.584	-	-	KI
HANOVER BANCORP INC.	16,78	-0,71%	16,84	16,84	16,66	4.171	-	-	KI
HANRYU HOLDINGS INC.	0,5250	-2,60%	0,5690	0,5690	0,5149	82.219	-	-	KI
HAOXI HEALTH TECHNOLOGY	4,91	+1,87%	5,00	5,00	4,91	4.262	-	-	KI
HARBORONE BANCORP INC.	10,05	+0,00%	9,94	10,08	9,86	130.574	-	-	KI
HARMONIC INC.	9,43	-1,57%	9,57	9,60	9,33	1.696.108	-	-	KI
HARMONY BIOSCIENCES HLD.	29,23	+1,32%	28,68	29,54	28,68	374.235	-	-	KI
HARROW	25,80	+0,08%	25,95	26,11	25,66	6.081	-	-	KI
HARROW	24,57	-0,49%	24,60	24,70	24,57	4.386	-	-	KI
HARROW INC.	10,27	-0,48%	10,32	10,44	10,04	406.228	-	-	KI
HARTE HANKS INC.	6,98	-0,43%	6,93	7,07	6,93	9.888	-	-	KI
HARVARD BIOSCIENCE INC.	3,69	-0,81%	3,71	3,75	3,67	63.556	-	-	KI
HASBRO INC.	65,03	+11,85%	63,50	66,38	63,18	7.253.442	-	-	KI
HASHICORP INC.	31,41	+7,75%	29,67	32,22	29,13	22.813.711	-	-	KI
HAWAIIAN HOLDINGS INC.	12,42	-3,72%	12,48	12,64	12,06	1.469.561	-	-	KI
HAWKINS INC.	77,20	+0,32%	76,55	77,40	76,09	64.871	-	-	KI
HAWTHORN BANCSHARES INC.	18,97	+3,60%	18,35	19,29	18,26	21.870	-	-	KI
HAYNES INTERNATIONAL INC.	60,36	-0,18%	60,21	60,53	60,21	138.423	-	-	KI
HBT FINANCIAL INC.	18,99	+0,26%	18,69	19,25	18,69	34.493	-	-	KI