|
H+R KGAAINH. O.N.
|
4,87 |
+2,74% |
4,74 |
4,90 |
4,72 |
12.018 |
- |
- |
KI
|
|
H2APEX GROUP SCA RED. A
|
6,10 |
+1,67% |
6,10 |
6,10 |
6,10 |
592 |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1,4500 |
+0,57% |
1,4734 |
1,4800 |
1,4400 |
142.680 |
- |
- |
KI
|
|
HALEON PLC LS 0.01
|
3,840 |
-1,94% |
3,920 |
3,921 |
3,840 |
14.285 |
- |
- |
KI
|
|
HALLIBURTON CO. DL 2.50
|
36,195 |
+0,96% |
36,195 |
36,195 |
36,195 |
- |
- |
- |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
6,83 |
-1,73% |
7,00 |
7,00 |
6,81 |
128.912 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG. Z.VERK
|
17,0 |
+0,00% |
16,8 |
17,0 |
16,8 |
5.489 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
16,74 |
+0,00% |
16,76 |
16,82 |
16,74 |
5.893 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
232,1 |
-1,30% |
233,7 |
234,6 |
231,6 |
115.316 |
- |
- |
KI
|
|
HANSEYACHTS O.N.
|
2,64 |
-0,75% |
2,66 |
2,66 |
2,64 |
3.368 |
- |
- |
|
|
HAPAG-LLOYD AG NA O.N.
|
174,7 |
+3,70% |
169,0 |
177,9 |
167,4 |
29.573 |
- |
- |
KI
|
|
HARLEY-DAVID.INC. DL -.01
|
36,90 |
-0,62% |
37,38 |
37,38 |
36,90 |
800 |
- |
- |
|
|
HAWESKO HOLDINGINH O.N.
|
30,9 |
+2,00% |
30,5 |
30,9 |
30,1 |
804 |
- |
- |
KI
|
|
HECLA MNGDL-.25
|
4,871 |
+0,14% |
4,871 |
4,871 |
4,841 |
2.041 |
- |
- |
KI
|
|
HEIDEL.BETEIL.HLDG O.N.
|
90,5 |
+0,00% |
90,5 |
90,5 |
90,5 |
- |
- |
- |
|
|
HEIDELBERG MATERIALS O.N.
|
93,64 |
-0,11% |
93,54 |
94,16 |
92,82 |
299.792 |
- |
- |
KI
|
|
HEIDELBERG PHARMA AG O.N.
|
3,04 |
-1,30% |
3,05 |
3,05 |
3,04 |
4.000 |
- |
- |
KI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
0,900 |
-2,81% |
0,930 |
0,936 |
0,900 |
520.204 |
- |
- |
KI
|
|
HELIAD AG NA O.N.
|
9,20 |
+1,10% |
9,15 |
9,20 |
9,15 |
1.457 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
83,5 |
+0,20% |
83,3 |
83,6 |
82,6 |
8.788 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
6,748 |
-1,60% |
6,880 |
7,000 |
6,646 |
2.156.306 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA ST O.N.
|
65,85 |
+0,61% |
65,55 |
66,20 |
65,50 |
83.749 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
72,60 |
+0,72% |
71,92 |
72,86 |
71,82 |
419.976 |
- |
- |
KI
|
|
HENNES + MAURITZ B SK-125
|
14,850 |
-6,01% |
15,720 |
15,720 |
14,850 |
15 |
- |
- |
KI
|
|
HENSOLDT AG INH O.N.
|
39,20 |
+2,24% |
38,60 |
39,40 |
38,26 |
186.690 |
- |
- |
KI
|
|
HERMES INTERNATIONAL O.N.
|
2.368 |
+0,42% |
2.344 |
2.379 |
2.344 |
29 |
- |
- |
KI
|
|
HERSHEY CO.DL 1
|
175,32 |
+0,24% |
175,32 |
175,32 |
175,32 |
- |
- |
- |
|
|
HEWLETT PACKARD ENT.
|
15,860 |
+0,64% |
15,690 |
15,860 |
15,690 |
226 |
- |
- |
|
|
HGEARS AGINH O.N.
|
2,75 |
+1,48% |
2,71 |
2,75 |
2,71 |
2.000 |
- |
- |
KI
|
|
HIGHLIGHT CMNCTS INH.SF 1
|
2,38 |
-0,83% |
2,38 |
2,38 |
2,36 |
2.400 |
- |
- |
|
